Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.400 1.400 1.400 0 +0.01(+0.72%)
Mar 28, 2018 1.390 1.400 1.390 1.390 10,700 -0.02(-1.42%)
Mar 27, 2018 1.390 1.410 1.390 1.410 18,400 +0.01(+0.71%)
Mar 26, 2018 1.410 1.410 1.400 1.400 38,998 -0.01(-0.71%)
Mar 23, 2018 1.400 1.410 1.390 1.410 109,873 +0.01(+0.71%)
Mar 22, 2018 1.400 1.410 1.390 1.400 41,600 -0.01(-0.71%)
Mar 21, 2018 1.410 1.480 1.400 1.410 445,645 +0.00(+0.00%)
Mar 20, 2018 1.390 1.410 1.390 1.410 111,700 +0.02(+1.44%)
Mar 19, 2018 1.410 1.430 1.390 1.390 209,450 -0.02(-1.42%)
Mar 16, 2018 1.450 1.480 1.400 1.410 563,900 -0.04(-2.76%)
Mar 15, 2018 1.500 1.500 1.450 1.450 77,309 -0.07(-4.61%)
Mar 14, 2018 1.540 1.600 1.470 1.520 36,659 +0.00(+0.00%)
Mar 13, 2018 1.620 1.620 1.420 1.520 105,916 -0.12(-7.32%)
Mar 12, 2018 1.550 1.710 1.550 1.640 104,100 +0.06(+3.80%)
Mar 09, 2018 1.590 1.590 1.570 1.580 4,402 +0.00(+0.00%)
Mar 08, 2018 1.590 1.590 1.580 1.580 6,401 -0.02(-1.25%)
Mar 07, 2018 1.620 1.620 1.560 1.600 10,791 -0.03(-1.84%)
Mar 06, 2018 1.650 1.680 1.600 1.630 41,758 -0.02(-1.21%)
Mar 05, 2018 1.670 1.670 1.630 1.650 19,365 -0.05(-2.94%)
Mar 02, 2018 1.610 1.760 1.610 1.700 18,300 +0.03(+1.80%)
Mar 01, 2018 1.700 1.700 1.610 1.670 61,102 -0.03(-1.76%)
Feb 28, 2018 1.710 1.720 1.630 1.700 42,567 +0.00(+0.00%)
Feb 27, 2018 1.720 1.800 1.700 1.700 102,118 -0.10(-5.56%)
Feb 26, 2018 1.810 1.810 1.760 1.800 33,708 +0.03(+1.69%)
Feb 23, 2018 1.800 1.800 1.760 1.770 28,117 +0.00(+0.00%)
Feb 22, 2018 1.850 1.850 1.770 1.770 43,100 -0.08(-4.32%)
Feb 21, 2018 1.650 1.900 1.650 1.850 41,452 +0.20(+12.12%)
Feb 20, 2018 1.660 1.680 1.610 1.650 14,910 +0.00(+0.00%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 15, 2018 1.690 1.690 1.640 1.650 43,208 -0.03(-1.79%)
Feb 14, 2018 1.680 1.690 1.650 1.680 13,780 +0.02(+1.20%)
Feb 13, 2018 1.680 1.690 1.620 1.660 234,034 +0.02(+1.22%)
Feb 12, 2018 1.650 1.680 1.550 1.640 31,256 +0.08(+5.13%)
Feb 09, 2018 1.620 1.650 1.490 1.560 63,950 +0.00(+0.00%)
Feb 08, 2018 1.710 1.720 1.560 1.560 159,150 -0.14(-8.24%)
Feb 07, 2018 1.720 1.730 1.620 1.700 31,350 -0.01(-0.58%)
Feb 06, 2018 1.710 1.730 1.660 1.710 24,100 -0.02(-1.16%)
Feb 05, 2018 1.670 1.750 1.670 1.730 23,600 +0.04(+2.37%)
Feb 02, 2018 1.730 1.730 1.690 1.690 38,475 -0.04(-2.31%)
Feb 01, 2018 1.760 1.760 1.730 1.730 17,150 -0.02(-1.14%)
Jan 31, 2018 1.780 1.780 1.750 1.750 160,908 +0.00(+0.00%)
Jan 30, 2018 1.800 1.800 1.720 1.750 32,500 -0.05(-2.78%)
Jan 29, 2018 1.840 1.840 1.760 1.800 57,595 -0.05(-2.70%)
Jan 26, 2018 1.830 1.850 1.830 1.850 18,058 +0.02(+1.09%)
Jan 25, 2018 1.850 1.850 1.800 1.830 45,500 -0.02(-1.08%)
Jan 24, 2018 1.930 1.950 1.770 1.850 49,864 -0.04(-2.12%)
Jan 23, 2018 1.860 1.960 1.860 1.890 226,614 -0.02(-1.05%)
Jan 22, 2018 1.850 1.910 1.830 1.910 23,113 +0.08(+4.37%)
Jan 19, 2018 1.850 1.850 1.800 1.830 8,648 +0.06(+3.39%)
Jan 18, 2018 1.750 1.840 1.750 1.770 14,215 +0.01(+0.57%)
Jan 17, 2018 1.680 1.830 1.660 1.760 62,164 +0.09(+5.39%)
Jan 16, 2018 1.920 1.920 1.670 1.670 121,208 -0.19(-10.22%)
Jan 15, 2018 1.880 1.900 1.860 1.860 27,760 -0.04(-2.11%)
Jan 12, 2018 1.900 1.930 1.870 1.900 24,956 +0.03(+1.60%)
Jan 11, 2018 1.930 1.930 1.870 1.870 289,960 -0.04(-2.09%)
Jan 10, 2018 1.930 1.930 1.860 1.910 58,291 +0.01(+0.53%)
Jan 09, 2018 1.900 1.900 1.780 1.900 48,072 +0.04(+2.15%)
Jan 08, 2018 1.810 1.880 1.810 1.860 15,312 +0.04(+2.20%)
Jan 05, 2018 1.900 1.920 1.750 1.820 86,635 -0.10(-5.21%)
Jan 04, 2018 1.820 1.940 1.790 1.920 35,147 +0.10(+5.49%)
Jan 03, 2018 1.880 1.900 1.700 1.820 31,810 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.