Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goeasy Ltd (TSX: GSY )

193.01 -0.03 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 140.74 141.55 139.79 140.28 47,690 -0.28(-0.20%)
Mar 30, 2022 142.30 142.72 139.56 140.56 38,673 -1.07(-0.76%)
Mar 29, 2022 135.00 142.37 134.50 141.63 76,657 +7.48(+5.58%)
Mar 28, 2022 134.99 135.00 132.44 134.15 50,469 +0.34(+0.25%)
Mar 25, 2022 135.00 135.00 132.53 133.81 33,038 -0.50(-0.37%)
Mar 24, 2022 136.00 136.00 133.29 134.31 57,321 -1.59(-1.17%)
Mar 23, 2022 140.50 140.78 135.52 135.90 52,329 -4.40(-3.14%)
Mar 22, 2022 141.41 141.98 138.83 140.30 73,801 +2.06(+1.49%)
Mar 21, 2022 134.80 138.57 133.50 138.24 88,694 +3.39(+2.51%)
Mar 18, 2022 132.17 135.59 131.93 134.85 252,980 +2.66(+2.01%)
Mar 17, 2022 134.24 134.25 130.80 132.19 64,061 -2.33(-1.73%)
Mar 16, 2022 129.86 137.10 129.86 134.52 149,305 +7.25(+5.70%)
Mar 15, 2022 126.00 128.74 124.36 127.27 236,265 +2.06(+1.65%)
Mar 14, 2022 129.41 129.41 125.02 125.21 82,439 -2.60(-2.03%)
Mar 11, 2022 130.38 130.89 127.81 127.81 72,498 +0.02(+0.02%)
Mar 10, 2022 128.05 129.36 124.02 127.79 133,637 -1.72(-1.33%)
Mar 09, 2022 132.13 133.35 127.30 129.51 77,368 +1.99(+1.56%)
Mar 08, 2022 128.37 130.08 121.25 127.52 182,507 -0.26(-0.20%)
Mar 07, 2022 134.05 136.08 126.33 127.78 128,462 -10.22(-7.41%)
Mar 04, 2022 140.92 141.10 136.60 138.00 68,300 -2.82(-2.00%)
Mar 03, 2022 142.68 142.70 139.91 140.82 48,834 -1.79(-1.26%)
Mar 02, 2022 142.73 144.71 140.77 142.61 49,754 +0.57(+0.40%)
Mar 01, 2022 151.98 151.98 141.64 142.04 103,667 -8.15(-5.43%)
Feb 28, 2022 145.19 150.33 145.19 150.19 45,431 +3.23(+2.20%)
Feb 25, 2022 144.70 148.00 145.09 146.96 31,218 +2.25(+1.55%)
Feb 24, 2022 136.90 145.71 136.60 144.71 92,861 +1.62(+1.13%)
Feb 23, 2022 146.00 148.28 142.51 143.09 66,551 -2.19(-1.51%)
Feb 22, 2022 145.00 145.90 141.31 145.28 104,133 -1.67(-1.14%)
Feb 18, 2022 146.95 0 -3.14(-2.09%)
Feb 17, 2022 160.14 161.24 150.00 150.09 88,787 -5.92(-3.79%)
Feb 16, 2022 159.73 159.75 156.01 156.01 39,852 -3.28(-2.06%)
Feb 15, 2022 157.58 161.32 157.58 159.29 27,143 +2.98(+1.91%)
Feb 14, 2022 157.76 160.00 155.25 156.31 33,418 -1.49(-0.94%)
Feb 11, 2022 161.94 162.98 155.60 157.80 70,751 -3.27(-2.03%)
Feb 10, 2022 163.85 170.60 160.00 161.07 141,941 -5.02(-3.02%)
Feb 09, 2022 158.00 166.67 157.99 166.09 83,475 +9.59(+6.13%)
Feb 08, 2022 149.55 157.50 149.55 156.50 50,490 +6.20(+4.13%)
Feb 07, 2022 151.97 152.84 149.57 150.30 25,739 -1.62(-1.07%)
Feb 04, 2022 151.28 154.30 150.50 151.92 39,074 -0.65(-0.43%)
Feb 03, 2022 152.06 154.75 152.57 61,252 -0.59(-0.39%)
Feb 02, 2022 160.00 160.13 150.66 153.16 109,704 -4.42(-2.80%)
Feb 01, 2022 149.99 157.67 147.00 157.58 109,903 +10.20(+6.92%)
Jan 31, 2022 142.73 147.50 142.03 147.38 132,020 +5.38(+3.79%)
Jan 28, 2022 140.87 143.27 135.81 142.00 229,121 +1.12(+0.80%)
Jan 27, 2022 146.57 148.96 140.88 140.88 128,369 -6.95(-4.70%)
Jan 26, 2022 154.97 155.36 147.25 147.83 70,844 -3.73(-2.46%)
Jan 25, 2022 151.48 153.35 145.88 151.56 67,491 -0.57(-0.37%)
Jan 24, 2022 146.01 152.80 141.50 152.13 147,641 -0.72(-0.47%)
Jan 21, 2022 157.20 157.20 150.34 152.85 136,487 -6.06(-3.81%)
Jan 20, 2022 156.85 165.00 156.85 158.91 46,893 +1.23(+0.78%)
Jan 19, 2022 164.02 165.15 157.50 157.68 88,819 -6.49(-3.95%)
Jan 18, 2022 166.46 166.64 161.99 164.17 58,727 -3.73(-2.22%)
Jan 17, 2022 166.66 169.53 166.00 167.90 24,164 +0.16(+0.10%)
Jan 14, 2022 165.90 168.50 164.76 167.74 36,456 -0.36(-0.21%)
Jan 13, 2022 171.80 174.50 167.53 168.10 41,569 -2.31(-1.36%)
Jan 12, 2022 165.62 171.00 165.00 170.41 57,847 +6.71(+4.10%)
Jan 11, 2022 158.00 164.58 157.31 163.70 127,878 +5.06(+3.19%)
Jan 10, 2022 163.01 163.01 154.95 158.64 123,040 -7.77(-4.67%)
Jan 07, 2022 170.19 171.12 165.95 166.41 57,093 -4.16(-2.44%)
Jan 06, 2022 170.43 171.78 168.30 170.57 87,950 +0.16(+0.09%)
Jan 05, 2022 175.35 177.02 170.41 170.41 25,568 -6.33(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.