Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.740 9.740 9.740 9.740 3,440 +0.05(+0.52%)
Mar 30, 2016 9.690 9.690 9.690 9.690 1,025 -0.02(-0.21%)
Mar 29, 2016 9.760 9.760 9.610 9.710 2,700 -0.07(-0.72%)
Mar 28, 2016 9.760 9.780 9.760 9.780 4,400 +0.04(+0.41%)
Mar 24, 2016 9.740 9.740 9.740 0 -0.05(-0.51%)
Mar 23, 2016 9.740 9.790 9.650 9.790 103,980 +0.04(+0.41%)
Mar 22, 2016 9.750 9.750 9.750 9.750 9,380 -0.03(-0.31%)
Mar 21, 2016 9.750 9.780 9.750 9.780 2,200 +0.04(+0.41%)
Mar 18, 2016 9.740 9.740 9.740 9.740 6,000 -0.01(-0.10%)
Mar 17, 2016 9.740 9.750 9.740 9.750 9,800 +0.00(+0.00%)
Mar 16, 2016 9.750 9.750 9.750 9.750 250 +0.01(+0.10%)
Mar 15, 2016 9.740 9.740 9.730 9.740 9,250 +0.00(+0.00%)
Mar 14, 2016 9.750 9.750 9.740 9.740 14,383 -0.01(-0.10%)
Mar 11, 2016 9.750 9.750 9.740 9.750 4,125 +0.01(+0.10%)
Mar 10, 2016 9.730 9.740 9.730 9.740 6,536 +0.00(+0.00%)
Mar 09, 2016 9.730 9.740 9.730 9.740 3,078 +0.01(+0.10%)
Mar 08, 2016 9.740 9.740 9.730 9.730 9,300 -0.01(-0.10%)
Mar 07, 2016 9.750 9.750 9.720 9.740 5,815 +0.00(+0.00%)
Mar 04, 2016 9.720 9.740 9.720 9.740 4,175 +0.02(+0.21%)
Mar 03, 2016 9.730 9.730 9.720 9.720 23,177 -0.01(-0.10%)
Mar 02, 2016 9.720 9.730 9.720 9.730 19,053 +0.01(+0.10%)
Mar 01, 2016 9.700 9.730 9.700 9.720 5,636 +0.05(+0.52%)
Feb 29, 2016 9.700 9.700 9.670 9.670 15,865 -0.02(-0.21%)
Feb 26, 2016 9.700 9.700 9.680 9.690 8,075 -0.01(-0.10%)
Feb 25, 2016 9.690 9.700 9.690 9.700 1,808 +0.00(+0.00%)
Feb 24, 2016 9.680 9.700 9.650 9.700 13,110 +0.02(+0.21%)
Feb 23, 2016 9.710 9.710 9.680 9.680 21,097 -0.04(-0.41%)
Feb 22, 2016 9.720 9.730 9.710 9.720 8,250 +0.02(+0.21%)
Feb 19, 2016 9.730 9.730 9.700 9.700 5,690 -0.05(-0.51%)
Feb 18, 2016 9.750 9.750 9.650 9.750 4,175 +0.00(+0.00%)
Feb 17, 2016 9.710 9.750 9.710 9.750 9,005 +0.08(+0.83%)
Feb 16, 2016 9.700 9.700 9.560 9.670 17,445 +0.02(+0.21%)
Feb 12, 2016 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 11, 2016 9.630 9.680 9.630 9.650 1,987 -0.03(-0.31%)
Feb 10, 2016 9.710 9.710 9.680 9.680 8,551 -0.01(-0.10%)
Feb 09, 2016 9.760 9.760 9.650 9.690 21,900 -0.06(-0.62%)
Feb 08, 2016 9.740 9.760 9.710 9.750 5,431 +0.04(+0.41%)
Feb 05, 2016 9.790 9.800 9.600 9.710 13,517 -0.08(-0.82%)
Feb 04, 2016 9.750 9.790 9.750 9.790 1,800 +0.05(+0.51%)
Feb 03, 2016 9.730 9.740 9.730 9.740 11,050 +0.03(+0.31%)
Feb 02, 2016 9.750 9.750 9.700 9.710 4,400 -0.07(-0.72%)
Feb 01, 2016 9.840 9.840 9.690 9.780 29,500 -0.05(-0.51%)
Jan 29, 2016 9.800 9.830 9.800 9.830 6,410 +0.03(+0.31%)
Jan 28, 2016 9.740 9.800 9.740 9.800 22,550 +0.05(+0.51%)
Jan 27, 2016 9.750 9.750 9.680 9.750 21,701 +0.00(+0.00%)
Jan 26, 2016 9.690 9.770 9.690 9.750 13,597 +0.02(+0.21%)
Jan 25, 2016 9.780 9.780 9.730 9.730 9,000 +0.00(+0.00%)
Jan 22, 2016 9.720 9.830 9.720 9.730 11,641 +0.04(+0.41%)
Jan 21, 2016 9.700 9.720 9.670 9.690 6,578 +0.09(+0.94%)
Jan 20, 2016 9.710 9.710 9.480 9.600 26,499 -0.12(-1.23%)
Jan 19, 2016 9.720 9.750 9.720 9.720 4,562 +0.05(+0.52%)
Jan 18, 2016 9.800 9.800 9.580 9.670 10,617 +0.02(+0.21%)
Jan 15, 2016 9.750 9.750 9.600 9.650 6,050 -0.15(-1.53%)
Jan 14, 2016 9.880 9.880 9.750 9.800 35,100 -0.08(-0.81%)
Jan 13, 2016 9.890 9.900 9.860 9.880 2,040 +0.00(+0.00%)
Jan 12, 2016 9.860 9.900 9.860 9.880 4,826 +0.01(+0.10%)
Jan 11, 2016 9.880 9.900 9.860 9.870 12,673 +0.00(+0.00%)
Jan 08, 2016 9.900 9.910 9.860 9.870 41,342 -0.03(-0.30%)
Jan 07, 2016 9.920 9.920 9.900 9.900 11,300 -0.04(-0.40%)
Jan 06, 2016 9.940 9.950 9.930 9.940 5,620 -0.03(-0.30%)
Jan 05, 2016 9.960 9.970 9.960 9.970 1,766 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.