Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.340 1.390 1.330 1.350 239,299 +0.00(+0.00%)
Mar 30, 2022 1.440 1.460 1.310 1.350 561,060 -0.08(-5.59%)
Mar 29, 2022 1.380 1.520 1.370 1.430 320,913 +0.04(+2.88%)
Mar 28, 2022 1.510 1.540 1.390 1.390 381,873 -0.16(-10.32%)
Mar 25, 2022 1.520 1.570 1.420 1.550 505,352 +0.09(+6.16%)
Mar 24, 2022 1.360 1.480 1.330 1.460 605,325 -0.12(-7.59%)
Mar 23, 2022 1.550 1.620 1.520 1.580 168,721 +0.00(+0.00%)
Mar 22, 2022 1.540 1.590 1.530 1.580 125,215 +0.05(+3.27%)
Mar 21, 2022 1.540 1.580 1.470 1.530 139,047 +0.03(+2.00%)
Mar 18, 2022 1.480 1.500 1.400 1.500 164,677 +0.07(+4.90%)
Mar 17, 2022 1.400 1.430 1.340 1.430 111,211 +0.05(+3.62%)
Mar 16, 2022 1.350 1.410 1.330 1.380 143,381 +0.02(+1.47%)
Mar 15, 2022 1.370 1.370 1.300 1.360 154,147 -0.03(-2.16%)
Mar 14, 2022 1.290 1.400 1.280 1.390 265,064 +0.11(+8.59%)
Mar 11, 2022 1.420 1.420 1.280 1.280 184,544 -0.12(-8.57%)
Mar 10, 2022 1.390 1.410 1.360 1.400 86,273 -0.02(-1.41%)
Mar 09, 2022 1.370 1.430 1.360 1.420 85,584 +0.08(+5.97%)
Mar 08, 2022 1.250 1.380 1.250 1.340 161,681 +0.09(+7.20%)
Mar 07, 2022 1.300 1.320 1.250 1.250 168,104 -0.01(-0.79%)
Mar 04, 2022 1.310 1.330 1.240 1.260 193,881 -0.05(-3.82%)
Mar 03, 2022 1.380 1.380 1.280 1.310 167,959 -0.08(-5.76%)
Mar 02, 2022 1.390 1.400 1.340 1.390 142,679 -0.02(-1.42%)
Mar 01, 2022 1.460 1.530 1.400 1.410 180,348 -0.14(-9.03%)
Feb 28, 2022 1.390 1.550 1.340 1.550 309,550 +0.16(+11.51%)
Feb 25, 2022 1.410 1.410 1.360 1.390 150,284 -0.03(-2.11%)
Feb 24, 2022 1.250 1.420 1.250 1.420 324,720 +0.06(+4.41%)
Feb 23, 2022 1.420 1.500 1.340 1.360 173,490 -0.09(-6.21%)
Feb 22, 2022 1.490 1.530 1.450 1.450 173,070 -0.07(-4.61%)
Feb 18, 2022 1.520 0 -0.07(-4.40%)
Feb 17, 2022 1.700 1.740 1.580 1.590 189,534 -0.12(-7.02%)
Feb 16, 2022 1.780 1.810 1.710 1.710 174,177 -0.09(-5.00%)
Feb 15, 2022 1.730 1.850 1.700 1.800 297,889 +0.08(+4.65%)
Feb 14, 2022 1.930 2.010 1.720 1.720 421,828 -0.26(-13.13%)
Feb 11, 2022 1.800 2.000 1.760 1.980 750,727 +0.19(+10.61%)
Feb 10, 2022 1.540 1.840 1.500 1.790 511,077 +0.19(+11.87%)
Feb 09, 2022 1.470 1.620 1.430 1.600 347,169 +0.15(+10.34%)
Feb 08, 2022 1.320 1.450 1.300 1.450 222,827 +0.11(+8.21%)
Feb 07, 2022 1.340 1.370 1.310 1.340 190,382 +0.04(+3.08%)
Feb 04, 2022 1.260 1.350 1.260 1.300 142,628 +0.04(+3.17%)
Feb 03, 2022 1.250 1.260 129,663 -0.01(-0.79%)
Feb 02, 2022 1.460 1.460 1.270 1.270 290,515 -0.13(-9.29%)
Feb 01, 2022 1.300 1.400 1.290 1.400 132,292 +0.09(+6.87%)
Jan 31, 2022 1.060 1.310 1.060 1.310 218,661 +0.19(+16.96%)
Jan 28, 2022 1.030 1.150 1.030 1.120 169,517 +0.02(+1.82%)
Jan 27, 2022 1.190 1.190 1.100 1.100 92,994 -0.03(-2.65%)
Jan 26, 2022 1.230 1.230 1.130 1.130 151,158 -0.03(-2.59%)
Jan 25, 2022 1.100 1.190 1.100 1.160 147,298 +0.04(+3.57%)
Jan 24, 2022 1.120 1.170 1.020 1.120 375,877 -0.04(-3.45%)
Jan 21, 2022 1.320 1.320 1.160 1.160 261,313 -0.12(-9.38%)
Jan 20, 2022 1.290 1.320 1.250 1.280 211,597 +0.00(+0.00%)
Jan 19, 2022 1.370 1.370 1.260 1.280 332,810 -0.06(-4.48%)
Jan 18, 2022 1.340 1.440 1.330 1.340 304,924 +0.00(+0.00%)
Jan 17, 2022 1.420 1.420 1.310 1.340 48,186 -0.04(-2.90%)
Jan 14, 2022 1.330 1.380 1.280 1.380 181,634 +0.09(+6.98%)
Jan 13, 2022 1.400 1.400 1.290 1.290 130,087 -0.07(-5.15%)
Jan 12, 2022 1.330 1.390 1.330 1.360 126,674 +0.05(+3.82%)
Jan 11, 2022 1.310 1.350 1.300 1.310 165,076 +0.00(+0.00%)
Jan 10, 2022 1.320 1.340 1.280 1.310 189,333 +0.00(+0.00%)
Jan 07, 2022 1.270 1.330 1.270 1.310 262,973 +0.04(+3.15%)
Jan 06, 2022 1.310 1.330 1.260 1.270 251,269 -0.01(-0.78%)
Jan 05, 2022 1.350 1.360 1.270 1.280 278,255 -0.08(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.