Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.380 4.390 4.340 4.340 27,629 -0.02(-0.46%)
Mar 28, 2019 4.380 4.400 4.360 4.360 26,522 -0.06(-1.36%)
Mar 27, 2019 4.490 4.490 4.410 4.420 45,107 +0.02(+0.45%)
Mar 26, 2019 4.460 4.500 4.380 4.400 48,855 +0.08(+1.85%)
Mar 25, 2019 4.440 4.440 4.310 4.320 96,071 -0.04(-0.92%)
Mar 22, 2019 4.580 4.580 4.320 4.360 89,101 -0.16(-3.54%)
Mar 21, 2019 4.610 4.610 4.500 4.520 42,132 -0.04(-0.88%)
Mar 20, 2019 4.430 4.630 4.420 4.560 59,466 +0.07(+1.56%)
Mar 19, 2019 4.280 4.540 4.280 4.490 78,322 +0.29(+6.90%)
Mar 18, 2019 4.150 4.220 4.140 4.200 42,603 +0.02(+0.48%)
Mar 15, 2019 4.210 4.210 4.140 4.180 56,919 -0.01(-0.24%)
Mar 14, 2019 4.170 4.200 4.150 4.190 42,925 +0.02(+0.48%)
Mar 13, 2019 4.290 4.290 4.150 4.170 47,694 -0.07(-1.65%)
Mar 12, 2019 4.450 4.450 4.230 4.240 49,902 -0.03(-0.70%)
Mar 11, 2019 4.590 4.590 4.250 4.270 90,113 +0.00(+0.00%)
Mar 08, 2019 4.190 4.500 4.150 4.270 169,338 +0.12(+2.89%)
Mar 07, 2019 4.670 4.670 4.120 4.150 264,562 -0.52(-11.13%)
Mar 06, 2019 4.950 4.950 4.650 4.670 619,485 -0.84(-15.25%)
Mar 05, 2019 5.540 5.620 5.490 5.510 94,737 +0.00(+0.00%)
Mar 04, 2019 5.500 5.510 5.400 5.510 34,758 +0.12(+2.23%)
Mar 01, 2019 5.390 5.430 5.310 5.390 22,007 +0.09(+1.70%)
Feb 28, 2019 5.420 5.420 5.250 5.300 26,712 -0.11(-2.03%)
Feb 27, 2019 5.460 5.460 5.350 5.410 31,969 -0.08(-1.46%)
Feb 26, 2019 5.550 5.560 5.470 5.490 38,717 -0.03(-0.54%)
Feb 25, 2019 5.520 5.600 5.500 5.520 26,829 +0.01(+0.18%)
Feb 22, 2019 5.500 5.650 5.440 5.510 30,323 +0.05(+0.92%)
Feb 21, 2019 5.330 5.520 5.250 5.460 45,553 +0.12(+2.25%)
Feb 20, 2019 5.170 5.340 5.170 5.340 15,055 +0.18(+3.49%)
Feb 19, 2019 5.240 5.240 5.150 5.160 37,057 -0.05(-0.96%)
Feb 15, 2019 5.210 5.210 5.210 0 +0.10(+1.96%)
Feb 14, 2019 5.310 5.310 5.060 5.110 53,054 -0.10(-1.92%)
Feb 13, 2019 5.320 5.340 5.170 5.210 97,953 -0.08(-1.51%)
Feb 12, 2019 5.250 5.350 5.230 5.290 26,219 +0.04(+0.76%)
Feb 11, 2019 5.260 5.300 5.230 5.250 15,426 +0.03(+0.57%)
Feb 08, 2019 5.270 5.310 5.220 5.220 38,605 -0.09(-1.69%)
Feb 07, 2019 5.400 5.430 5.250 5.310 40,919 -0.04(-0.75%)
Feb 06, 2019 5.380 5.400 5.310 5.350 21,438 +0.02(+0.38%)
Feb 05, 2019 5.400 5.440 5.330 5.330 23,927 -0.07(-1.30%)
Feb 04, 2019 5.450 5.450 5.370 5.400 23,358 -0.01(-0.18%)
Feb 01, 2019 5.390 5.470 5.360 5.410 25,729 -0.02(-0.37%)
Jan 31, 2019 5.420 5.480 5.380 5.430 11,481 +0.05(+0.93%)
Jan 30, 2019 5.510 5.540 5.380 5.380 23,402 -0.02(-0.37%)
Jan 29, 2019 5.460 5.470 5.370 5.400 16,595 +0.01(+0.19%)
Jan 28, 2019 5.460 5.490 5.300 5.390 67,730 -0.10(-1.82%)
Jan 25, 2019 5.450 5.570 5.420 5.490 53,060 +0.09(+1.67%)
Jan 24, 2019 5.500 5.600 5.390 5.400 39,108 -0.10(-1.82%)
Jan 23, 2019 5.550 5.650 5.470 5.500 28,732 -0.02(-0.36%)
Jan 22, 2019 5.720 5.720 5.440 5.520 51,086 -0.17(-2.99%)
Jan 21, 2019 5.600 5.730 5.530 5.690 41,994 +0.15(+2.71%)
Jan 18, 2019 5.600 5.650 5.520 5.540 48,000 -0.08(-1.42%)
Jan 17, 2019 5.840 5.840 5.450 5.620 113,420 -0.13(-2.26%)
Jan 16, 2019 5.500 5.750 5.460 5.750 101,122 +0.25(+4.55%)
Jan 15, 2019 5.450 5.540 5.290 5.500 56,906 -0.07(-1.26%)
Jan 14, 2019 5.640 5.750 5.460 5.570 140,202 -0.03(-0.54%)
Jan 11, 2019 5.190 5.650 4.900 5.600 278,666 +0.56(+11.11%)
Jan 10, 2019 5.230 5.230 4.960 5.040 60,230 -0.12(-2.33%)
Jan 09, 2019 5.040 5.210 5.020 5.160 24,160 +0.16(+3.20%)
Jan 08, 2019 4.990 5.040 4.860 5.000 34,959 +0.06(+1.21%)
Jan 07, 2019 5.010 5.010 4.850 4.940 41,135 -0.04(-0.80%)
Jan 04, 2019 4.980 5.130 4.900 4.980 18,091 +0.02(+0.40%)
Jan 03, 2019 5.020 5.180 4.860 4.960 36,540 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.