Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.480 7.480 7.480 0 +0.17(+2.33%)
Mar 28, 2018 7.090 7.340 7.090 7.310 34,844 +0.10(+1.39%)
Mar 27, 2018 7.560 7.560 7.210 7.210 74,175 -0.34(-4.50%)
Mar 26, 2018 7.750 7.910 7.470 7.550 71,977 -0.15(-1.95%)
Mar 23, 2018 7.700 7.780 7.660 7.700 61,136 +0.00(+0.00%)
Mar 22, 2018 7.660 7.720 7.570 7.700 38,470 +0.05(+0.65%)
Mar 21, 2018 7.650 7.690 7.620 7.650 13,282 -0.09(-1.16%)
Mar 20, 2018 7.590 7.840 7.530 7.740 88,546 +0.09(+1.18%)
Mar 19, 2018 7.620 7.700 7.510 7.650 50,786 +0.14(+1.86%)
Mar 16, 2018 7.650 7.650 7.400 7.510 47,696 -0.14(-1.83%)
Mar 15, 2018 7.450 7.690 7.270 7.650 69,018 +0.28(+3.80%)
Mar 14, 2018 7.250 7.390 7.250 7.370 17,353 +0.13(+1.80%)
Mar 13, 2018 7.480 7.500 7.220 7.240 68,423 -0.21(-2.82%)
Mar 12, 2018 7.400 7.500 7.300 7.450 31,954 +0.04(+0.54%)
Mar 09, 2018 7.120 7.410 7.120 7.410 48,225 +0.29(+4.07%)
Mar 08, 2018 7.070 7.400 6.920 7.120 111,957 +0.24(+3.49%)
Mar 07, 2018 6.640 6.960 6.490 6.880 99,616 +0.78(+12.79%)
Mar 06, 2018 6.120 6.250 5.980 6.100 67,552 -0.05(-0.81%)
Mar 05, 2018 6.310 6.310 6.010 6.150 60,291 -0.18(-2.84%)
Mar 02, 2018 6.460 6.460 6.260 6.330 28,745 -0.13(-2.01%)
Mar 01, 2018 6.600 6.640 6.430 6.460 18,077 -0.20(-3.00%)
Feb 28, 2018 6.660 6.730 6.580 6.660 26,422 -0.02(-0.30%)
Feb 27, 2018 6.730 6.810 6.610 6.680 40,755 +0.01(+0.15%)
Feb 26, 2018 6.470 6.720 6.450 6.670 29,431 +0.20(+3.09%)
Feb 23, 2018 6.410 6.510 6.400 6.470 28,522 +0.13(+2.05%)
Feb 22, 2018 6.340 6.440 6.290 6.340 16,721 +0.01(+0.16%)
Feb 21, 2018 6.450 6.450 6.270 6.330 25,462 -0.07(-1.09%)
Feb 20, 2018 6.550 6.550 6.300 6.400 35,979 +0.02(+0.31%)
Feb 16, 2018 6.380 6.380 6.380 0 +0.01(+0.16%)
Feb 15, 2018 6.260 6.380 6.230 6.370 11,200 +0.17(+2.74%)
Feb 14, 2018 6.290 6.390 6.150 6.200 40,176 -0.11(-1.74%)
Feb 13, 2018 6.140 6.310 6.060 6.310 16,100 +0.28(+4.64%)
Feb 12, 2018 6.400 6.460 6.030 6.030 76,957 -0.32(-5.04%)
Feb 09, 2018 6.470 6.470 6.150 6.350 49,782 -0.13(-2.01%)
Feb 08, 2018 6.320 6.600 6.320 6.480 108,176 +0.18(+2.86%)
Feb 07, 2018 6.360 6.420 6.300 6.300 35,702 -0.02(-0.32%)
Feb 06, 2018 6.000 6.450 6.000 6.320 62,543 +0.27(+4.46%)
Feb 05, 2018 6.100 6.140 6.100 6.050 44,832 -0.10(-1.63%)
Feb 02, 2018 6.210 6.220 6.060 6.150 35,614 -0.13(-2.07%)
Feb 01, 2018 6.380 6.400 6.250 6.280 21,581 +0.00(+0.00%)
Jan 31, 2018 6.240 6.480 6.200 6.280 53,112 -0.11(-1.72%)
Jan 30, 2018 6.620 6.640 6.320 6.390 59,433 -0.25(-3.77%)
Jan 29, 2018 6.740 6.750 6.460 6.640 77,121 -0.16(-2.35%)
Jan 26, 2018 6.790 6.820 6.780 6.800 15,927 +0.04(+0.59%)
Jan 25, 2018 6.840 6.870 6.760 6.760 45,384 -0.01(-0.15%)
Jan 24, 2018 6.610 6.830 6.610 6.770 111,220 +0.12(+1.80%)
Jan 23, 2018 6.800 6.800 6.580 6.650 107,725 -0.21(-3.06%)
Jan 22, 2018 6.660 6.980 6.570 6.860 298,680 +0.01(+0.15%)
Jan 19, 2018 7.450 7.500 6.650 6.850 236,636 -0.85(-11.04%)
Jan 18, 2018 8.290 8.340 7.620 7.700 104,914 -0.64(-7.67%)
Jan 17, 2018 8.190 8.390 8.150 8.340 88,335 +0.14(+1.71%)
Jan 16, 2018 7.910 8.230 7.910 8.200 85,467 +0.25(+3.14%)
Jan 15, 2018 7.960 8.100 7.915 7.950 56,098 -0.02(-0.25%)
Jan 12, 2018 7.910 8.000 7.800 7.970 23,824 +0.07(+0.89%)
Jan 11, 2018 7.710 7.930 7.630 7.900 47,484 +0.15(+1.94%)
Jan 10, 2018 7.810 7.960 7.640 7.750 82,032 -0.11(-1.40%)
Jan 09, 2018 7.380 7.890 7.350 7.860 129,839 +0.51(+6.94%)
Jan 08, 2018 7.320 7.350 7.270 7.350 62,060 +0.06(+0.82%)
Jan 05, 2018 7.140 7.350 7.100 7.290 88,084 +0.13(+1.82%)
Jan 04, 2018 7.090 7.160 7.070 7.160 40,940 +0.07(+0.99%)
Jan 03, 2018 7.140 7.140 7.020 7.090 24,624 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.