Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.830 5.900 5.630 5.900 24,685 +0.06(+1.03%)
Mar 30, 2017 5.940 5.940 5.810 5.840 35,185 -0.11(-1.85%)
Mar 29, 2017 5.870 6.000 5.810 5.950 48,840 -0.05(-0.83%)
Mar 28, 2017 5.890 6.050 5.880 6.000 32,161 +0.07(+1.18%)
Mar 27, 2017 5.980 5.980 5.870 5.930 27,368 -0.09(-1.50%)
Mar 24, 2017 6.020 6.080 6.000 6.020 16,671 +0.01(+0.17%)
Mar 23, 2017 5.880 6.020 5.870 6.010 28,980 +0.15(+2.56%)
Mar 22, 2017 5.980 5.980 5.700 5.860 21,998 -0.02(-0.34%)
Mar 21, 2017 6.050 6.050 5.840 5.880 91,516 -0.10(-1.67%)
Mar 20, 2017 5.750 6.000 5.750 5.980 57,969 +0.18(+3.10%)
Mar 17, 2017 5.780 5.860 5.740 5.800 35,998 +0.01(+0.17%)
Mar 16, 2017 5.730 5.880 5.730 5.790 25,080 -0.03(-0.52%)
Mar 15, 2017 5.750 5.890 5.670 5.820 49,642 +0.08(+1.39%)
Mar 14, 2017 5.820 5.850 5.730 5.740 62,753 -0.06(-1.03%)
Mar 13, 2017 5.700 5.810 5.700 5.800 60,593 +0.16(+2.84%)
Mar 10, 2017 5.750 5.750 5.580 5.640 20,188 -0.12(-2.08%)
Mar 09, 2017 5.640 5.770 5.560 5.760 59,705 +0.14(+2.49%)
Mar 08, 2017 5.360 5.650 5.340 5.620 156,839 +0.21(+3.88%)
Mar 07, 2017 5.480 5.480 5.380 5.410 17,397 -0.08(-1.46%)
Mar 06, 2017 5.500 5.520 5.450 5.490 34,283 +0.01(+0.18%)
Mar 03, 2017 5.470 5.510 5.470 5.480 5,764 +0.03(+0.55%)
Mar 02, 2017 5.450 5.550 5.450 5.450 19,870 +0.02(+0.37%)
Mar 01, 2017 5.460 5.500 5.370 5.430 33,459 +0.01(+0.18%)
Feb 28, 2017 5.350 5.450 5.350 5.420 21,885 +0.09(+1.69%)
Feb 27, 2017 5.520 5.520 5.330 5.330 57,826 -0.20(-3.62%)
Feb 24, 2017 5.600 5.610 5.500 5.530 26,470 -0.07(-1.25%)
Feb 23, 2017 5.590 5.650 5.530 5.600 25,120 +0.05(+0.90%)
Feb 22, 2017 5.580 5.590 5.510 5.550 15,574 -0.06(-1.07%)
Feb 21, 2017 5.700 5.700 5.550 5.610 34,173 -0.13(-2.26%)
Feb 17, 2017 5.740 5.740 5.740 0 +0.01(+0.17%)
Feb 16, 2017 5.740 5.810 5.650 5.730 34,957 -0.07(-1.21%)
Feb 15, 2017 5.500 5.980 5.500 5.800 112,121 +0.23(+4.13%)
Feb 14, 2017 5.570 5.600 5.510 5.570 22,666 +0.00(+0.00%)
Feb 13, 2017 5.550 5.570 5.520 5.570 23,644 +0.02(+0.36%)
Feb 10, 2017 5.530 5.550 5.390 5.550 28,227 +0.07(+1.28%)
Feb 09, 2017 5.470 5.480 5.380 5.480 25,979 +0.10(+1.86%)
Feb 08, 2017 5.610 5.610 5.370 5.380 33,405 -0.19(-3.41%)
Feb 07, 2017 5.430 5.580 5.420 5.570 36,047 +0.11(+2.01%)
Feb 06, 2017 5.670 5.670 5.405 5.460 26,370 +0.01(+0.18%)
Feb 03, 2017 5.300 5.450 5.300 5.450 35,861 +0.04(+0.74%)
Feb 02, 2017 5.290 5.430 5.150 5.410 103,498 +0.08(+1.50%)
Feb 01, 2017 5.280 5.460 5.280 5.330 15,300 +0.08(+1.52%)
Jan 31, 2017 5.330 5.410 5.250 5.250 44,583 -0.08(-1.50%)
Jan 30, 2017 5.460 5.460 5.320 5.330 16,519 -0.12(-2.20%)
Jan 27, 2017 5.430 5.480 5.340 5.450 48,936 -0.03(-0.55%)
Jan 26, 2017 5.600 5.600 5.400 5.480 101,088 -0.09(-1.62%)
Jan 25, 2017 5.540 5.600 5.450 5.570 101,249 +0.03(+0.54%)
Jan 24, 2017 5.550 5.580 5.450 5.540 52,743 +0.05(+0.91%)
Jan 23, 2017 5.490 5.570 5.460 5.490 52,451 +0.01(+0.18%)
Jan 20, 2017 5.490 5.500 5.410 5.480 50,350 +0.07(+1.29%)
Jan 19, 2017 5.740 5.750 5.340 5.410 170,403 +0.21(+4.04%)
Jan 18, 2017 5.220 5.220 5.150 5.200 91,754 -0.01(-0.19%)
Jan 17, 2017 5.250 5.300 5.190 5.210 65,395 -0.08(-1.51%)
Jan 16, 2017 5.260 5.300 5.230 5.290 28,490 +0.01(+0.19%)
Jan 13, 2017 5.400 5.410 5.260 5.280 40,218 -0.13(-2.40%)
Jan 12, 2017 5.260 5.490 5.250 5.410 122,808 +0.13(+2.46%)
Jan 11, 2017 5.210 5.340 5.210 5.280 27,013 +0.09(+1.73%)
Jan 10, 2017 5.360 5.360 5.180 5.190 140,123 -0.22(-4.07%)
Jan 09, 2017 5.630 5.630 5.360 5.410 169,766 -0.27(-4.75%)
Jan 06, 2017 5.750 5.750 5.590 5.680 53,200 -0.08(-1.39%)
Jan 05, 2017 5.820 5.850 5.760 5.760 44,715 -0.10(-1.71%)
Jan 04, 2017 5.910 5.910 5.800 5.860 30,100 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.