Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.770 6.870 6.650 6.850 30,274 -0.02(-0.29%)
Mar 30, 2016 6.980 6.980 6.750 6.870 26,905 +0.03(+0.44%)
Mar 29, 2016 6.930 6.970 6.680 6.840 53,203 -0.11(-1.58%)
Mar 28, 2016 6.830 6.970 6.600 6.950 68,746 +0.34(+5.14%)
Mar 24, 2016 6.610 6.610 6.610 0 -0.06(-0.97%)
Mar 23, 2016 6.890 6.890 6.410 6.675 37,975 -0.17(-2.55%)
Mar 22, 2016 6.930 6.930 6.750 6.850 72,979 +0.19(+2.85%)
Mar 21, 2016 6.330 6.700 6.230 6.660 42,137 +0.52(+8.47%)
Mar 18, 2016 6.240 6.360 5.980 6.140 22,279 -0.15(-2.38%)
Mar 17, 2016 6.150 6.290 6.060 6.290 20,960 +0.14(+2.28%)
Mar 16, 2016 6.090 6.150 5.980 6.150 14,625 +0.16(+2.67%)
Mar 15, 2016 6.050 6.050 5.980 5.990 8,013 -0.08(-1.32%)
Mar 14, 2016 5.900 6.070 5.880 6.070 16,764 +0.09(+1.51%)
Mar 11, 2016 5.950 6.010 5.890 5.980 10,126 +0.04(+0.67%)
Mar 10, 2016 5.870 5.970 5.780 5.940 11,077 +0.13(+2.24%)
Mar 09, 2016 5.850 5.900 5.770 5.810 17,386 -0.09(-1.53%)
Mar 08, 2016 6.030 6.050 5.860 5.900 7,725 -0.13(-2.16%)
Mar 07, 2016 5.940 6.100 5.910 6.030 29,373 +0.15(+2.55%)
Mar 04, 2016 5.900 5.930 5.860 5.880 21,635 +0.02(+0.34%)
Mar 03, 2016 5.800 5.860 5.740 5.860 11,976 +0.09(+1.56%)
Mar 02, 2016 5.780 5.810 5.600 5.770 17,530 +0.02(+0.35%)
Mar 01, 2016 5.740 5.810 5.620 5.750 98,471 +0.09(+1.59%)
Feb 29, 2016 5.700 5.720 5.590 5.660 6,050 -0.04(-0.70%)
Feb 26, 2016 5.790 5.790 5.600 5.700 12,290 -0.01(-0.18%)
Feb 25, 2016 5.710 5.800 5.570 5.710 34,689 +0.11(+1.96%)
Feb 24, 2016 5.560 5.600 5.550 5.600 5,034 +0.04(+0.72%)
Feb 23, 2016 5.560 5.600 5.550 5.560 6,912 -0.04(-0.71%)
Feb 22, 2016 5.560 5.630 5.550 5.600 6,400 -0.09(-1.58%)
Feb 18, 2016 5.690 5.690 5.690 0 +0.08(+1.43%)
Feb 17, 2016 5.650 5.700 5.550 5.610 13,145 +0.03(+0.54%)
Feb 16, 2016 5.490 5.580 5.490 5.580 8,080 -0.06(-1.06%)
Feb 12, 2016 5.640 5.640 5.640 0 +0.16(+2.92%)
Feb 11, 2016 5.500 5.500 5.480 5.480 1,701 -0.09(-1.62%)
Feb 10, 2016 5.730 5.740 5.550 5.570 6,966 -0.15(-2.62%)
Feb 09, 2016 5.730 5.730 5.610 5.720 2,428 +0.02(+0.35%)
Feb 08, 2016 5.730 5.750 5.490 5.700 13,018 +0.22(+4.01%)
Feb 05, 2016 5.520 5.520 5.380 5.480 6,927 -0.07(-1.26%)
Feb 04, 2016 5.460 5.550 5.350 5.550 9,660 +0.23(+4.32%)
Feb 03, 2016 5.420 5.420 5.290 5.320 5,713 -0.04(-0.65%)
Feb 02, 2016 5.390 5.410 5.350 5.355 20,991 -0.04(-0.83%)
Feb 01, 2016 5.470 5.470 5.390 5.400 8,003 -0.07(-1.28%)
Jan 29, 2016 5.480 5.520 5.380 5.470 19,905 +0.07(+1.30%)
Jan 28, 2016 5.490 5.490 5.350 5.400 15,617 +0.08(+1.50%)
Jan 27, 2016 5.470 5.500 5.300 5.320 7,279 +0.03(+0.47%)
Jan 26, 2016 5.270 5.310 5.220 5.295 17,727 +0.05(+0.95%)
Jan 25, 2016 4.970 5.300 4.960 5.245 10,600 +0.04(+0.67%)
Jan 22, 2016 5.310 5.310 5.160 5.210 9,611 +0.14(+2.76%)
Jan 21, 2016 4.760 5.140 4.710 5.070 13,500 +0.44(+9.50%)
Jan 20, 2016 4.560 4.780 4.450 4.630 84,765 -0.15(-3.14%)
Jan 19, 2016 5.010 5.030 4.660 4.780 32,388 -0.25(-4.97%)
Jan 18, 2016 5.380 5.380 5.030 5.030 12,756 -0.22(-4.19%)
Jan 15, 2016 5.250 5.270 5.200 5.250 19,913 -0.15(-2.78%)
Jan 14, 2016 5.470 5.480 5.230 5.400 42,171 +0.01(+0.19%)
Jan 13, 2016 5.420 5.480 5.350 5.390 24,587 -0.08(-1.46%)
Jan 12, 2016 5.410 5.610 5.340 5.470 31,920 +0.10(+1.86%)
Jan 11, 2016 5.690 5.690 5.250 5.370 40,017 -0.11(-2.01%)
Jan 08, 2016 5.570 5.690 5.340 5.480 53,474 +0.16(+3.01%)
Jan 07, 2016 5.250 5.320 5.200 5.320 11,030 +0.01(+0.19%)
Jan 06, 2016 5.400 5.410 5.270 5.310 35,687 -0.26(-4.67%)
Jan 05, 2016 5.480 5.570 5.390 5.570 10,513 +0.13(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.