Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.650 5.650 5.260 5.390 48,137 -0.30(-5.27%)
Mar 30, 2015 5.890 5.890 5.680 5.690 19,262 -0.16(-2.74%)
Mar 27, 2015 5.950 5.950 5.780 5.850 24,109 -0.13(-2.17%)
Mar 26, 2015 6.130 6.170 5.980 5.980 31,961 -0.16(-2.61%)
Mar 25, 2015 6.090 6.140 6.040 6.140 10,130 +0.04(+0.66%)
Mar 24, 2015 5.850 6.140 5.850 6.100 10,463 +0.27(+4.63%)
Mar 23, 2015 5.960 5.970 5.800 5.830 44,415 -0.14(-2.35%)
Mar 20, 2015 5.950 6.010 5.910 5.970 13,370 +0.03(+0.51%)
Mar 19, 2015 6.060 6.060 5.850 5.940 12,464 -0.13(-2.14%)
Mar 18, 2015 6.110 6.140 6.050 6.070 8,200 -0.07(-1.14%)
Mar 17, 2015 6.250 6.250 6.120 6.140 6,833 -0.07(-1.13%)
Mar 16, 2015 6.100 6.210 6.100 6.210 10,524 +0.08(+1.31%)
Mar 13, 2015 6.000 6.230 5.930 6.130 41,238 +0.17(+2.85%)
Mar 12, 2015 6.250 6.300 5.820 5.960 35,607 -0.28(-4.49%)
Mar 11, 2015 6.170 6.290 6.170 6.240 21,236 +0.04(+0.65%)
Mar 10, 2015 6.380 6.380 6.200 6.200 14,735 -0.20(-3.13%)
Mar 09, 2015 6.590 6.590 6.400 6.400 8,041 -0.14(-2.14%)
Mar 06, 2015 6.600 6.600 6.440 6.540 8,062 -0.06(-0.91%)
Mar 05, 2015 6.640 6.640 6.500 6.600 21,254 +0.00(+0.00%)
Mar 04, 2015 6.610 6.600 6.600 1,518 -0.01(-0.15%)
Mar 03, 2015 6.730 6.740 6.600 6.610 7,112 -0.10(-1.49%)
Mar 02, 2015 6.890 6.890 6.650 6.710 11,103 -0.20(-2.89%)
Feb 27, 2015 7.000 7.000 6.720 6.910 13,498 -0.09(-1.29%)
Feb 26, 2015 6.980 7.000 6.790 7.000 16,226 +0.20(+2.94%)
Feb 25, 2015 6.680 6.800 6.640 6.800 19,457 +0.07(+1.04%)
Feb 24, 2015 6.750 6.760 6.690 6.730 5,915 +0.07(+1.05%)
Feb 23, 2015 6.850 6.850 6.640 6.660 5,924 -0.14(-2.06%)
Feb 20, 2015 6.960 6.960 6.650 6.800 10,253 -0.10(-1.45%)
Feb 19, 2015 6.910 6.960 6.580 6.900 13,173 -0.06(-0.86%)
Feb 18, 2015 7.200 7.200 6.910 6.960 23,416 -0.20(-2.79%)
Feb 17, 2015 6.980 7.350 6.950 7.160 27,728 +0.16(+2.29%)
Feb 13, 2015 7.000 7.000 7.000 0 +0.13(+1.89%)
Feb 12, 2015 6.470 6.890 6.370 6.870 24,460 +0.41(+6.35%)
Feb 11, 2015 6.310 6.550 6.310 6.460 96,391 +0.06(+0.94%)
Feb 10, 2015 6.260 6.470 6.170 6.400 9,117 +0.23(+3.73%)
Feb 09, 2015 6.350 6.350 6.160 6.170 34,161 -0.09(-1.44%)
Feb 06, 2015 6.410 6.430 6.250 6.260 41,913 -0.08(-1.26%)
Feb 05, 2015 6.290 6.430 6.290 6.340 22,510 +0.04(+0.63%)
Feb 04, 2015 6.360 6.500 6.270 6.300 15,675 -0.01(-0.16%)
Feb 03, 2015 6.500 6.500 6.210 6.310 49,770 -0.08(-1.25%)
Feb 02, 2015 6.410 6.470 6.390 6.390 27,320 -0.05(-0.78%)
Jan 30, 2015 6.420 6.490 6.400 6.440 11,290 +0.04(+0.63%)
Jan 29, 2015 6.400 6.520 6.400 6.400 7,851 +0.00(+0.00%)
Jan 28, 2015 6.730 6.730 6.400 6.400 13,888 -0.23(-3.47%)
Jan 27, 2015 6.850 6.910 6.610 6.630 15,912 -0.21(-3.07%)
Jan 26, 2015 6.920 6.920 6.650 6.840 8,980 +0.19(+2.86%)
Jan 23, 2015 6.670 6.840 6.610 6.650 11,506 +0.04(+0.61%)
Jan 22, 2015 6.600 6.700 6.600 6.610 8,454 +0.06(+0.92%)
Jan 21, 2015 6.510 6.590 6.510 6.550 4,715 +0.03(+0.46%)
Jan 20, 2015 6.880 6.880 6.500 6.520 11,455 -0.15(-2.25%)
Jan 19, 2015 6.980 6.980 6.560 6.670 10,868 +0.03(+0.45%)
Jan 16, 2015 6.510 6.640 6.400 6.640 34,988 +0.18(+2.79%)
Jan 15, 2015 6.390 6.460 9,763 -0.07(-1.07%)
Jan 14, 2015 6.560 6.570 6.450 6.530 51,097 -0.01(-0.15%)
Jan 13, 2015 6.730 6.760 6.420 6.540 31,529 -0.26(-3.82%)
Jan 12, 2015 6.860 6.860 6.530 6.800 31,049 -0.07(-1.02%)
Jan 09, 2015 6.900 6.990 6.720 6.870 26,806 -0.08(-1.15%)
Jan 08, 2015 7.080 7.090 6.930 6.950 22,491 -0.03(-0.43%)
Jan 07, 2015 7.040 7.040 6.870 6.980 11,744 -0.01(-0.14%)
Jan 06, 2015 7.060 7.060 6.860 6.990 27,741 -0.06(-0.85%)
Jan 05, 2015 7.370 7.370 7.030 7.050 18,956 -0.32(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.