Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3400 0.3400 0.3300 0.3400 290,737 -0.01(-2.86%)
Mar 28, 2019 0.3600 0.3700 0.3500 0.3500 145,260 -0.01(-2.78%)
Mar 27, 2019 0.3700 0.3700 0.3600 0.3600 21,500 -0.01(-2.70%)
Mar 26, 2019 0.3600 0.3700 0.3600 0.3700 46,200 +0.01(+2.78%)
Mar 25, 2019 0.3500 0.3600 0.3400 0.3600 84,415 +0.01(+2.86%)
Mar 22, 2019 0.3500 0.3500 0.3500 0.3500 72,000 +0.00(+0.00%)
Mar 21, 2019 0.3500 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Mar 20, 2019 0.3500 0.3600 0.3500 0.3600 4,500 +0.00(+0.00%)
Mar 18, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Mar 15, 2019 0.3600 0.3600 0.3400 0.3400 11,000 -0.02(-5.56%)
Mar 14, 2019 0.3500 0.3600 0.3500 0.3600 42,399 +0.01(+2.86%)
Mar 13, 2019 0.3500 0.3500 0.3400 0.3500 66,000 +0.01(+2.94%)
Mar 12, 2019 0.3500 0.3500 0.3400 0.3400 90,300 -0.01(-2.86%)
Mar 11, 2019 0.3500 0.3500 0.3400 0.3500 13,300 +0.00(+0.00%)
Mar 08, 2019 0.3500 0.3500 0.3400 0.3500 78,265 +0.01(+2.94%)
Mar 07, 2019 0.3500 0.3500 0.3400 0.3400 6,000 -0.01(-2.86%)
Mar 06, 2019 0.3500 0.3500 0.3500 0.3500 33,400 +0.00(+0.00%)
Mar 05, 2019 0.3500 0.3500 0.3400 0.3500 37,285 +0.00(+0.00%)
Mar 04, 2019 0.3500 0.3500 0.3500 0.3500 121,500 +0.00(+0.00%)
Mar 01, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Feb 28, 2019 0.3500 0.3500 0.3500 0.3500 25,012 +0.00(+0.00%)
Feb 27, 2019 0.3500 0.3500 0.3400 0.3500 16,000 +0.00(+0.00%)
Feb 26, 2019 0.3500 0.3500 0.3500 0.3500 39,600 +0.00(+0.00%)
Feb 25, 2019 0.3600 0.3600 0.3500 0.3500 25,800 -0.01(-2.78%)
Feb 22, 2019 0.3500 0.3600 0.3500 0.3600 12,500 +0.00(+0.00%)
Feb 21, 2019 0.3600 0.3700 0.3600 0.3600 12,500 +0.01(+2.86%)
Feb 20, 2019 0.3700 0.3800 0.3500 0.3500 108,745 -0.03(-7.89%)
Feb 19, 2019 0.3800 0.3800 0.3800 0.3800 71,000 +0.00(+0.00%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Feb 14, 2019 0.3700 0.3800 0.3500 0.3700 62,600 -0.01(-2.63%)
Feb 13, 2019 0.3700 0.3800 0.3700 0.3800 24,700 +0.00(+0.00%)
Feb 12, 2019 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Feb 11, 2019 0.3800 0.3800 0.3800 0.3800 44,500 +0.00(+0.00%)
Feb 08, 2019 0.3800 0.3800 0.3800 0.3800 23,350 +0.00(+0.00%)
Feb 07, 2019 0.3800 0.3800 0.3800 0.3800 14,000 +0.00(+0.00%)
Feb 06, 2019 0.3800 0.3800 0.3700 0.3800 29,350 +0.00(+0.00%)
Feb 05, 2019 0.3400 0.3900 0.3400 0.3800 199,857 +0.04(+11.76%)
Feb 04, 2019 0.3600 0.3600 0.3300 0.3400 140,515 -0.01(-2.86%)
Jan 31, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2019 0.3500 0.3500 0.3500 0.3500 10,620 +0.01(+2.94%)
Jan 29, 2019 0.3300 0.3500 0.3300 0.3400 79,950 +0.01(+3.03%)
Jan 28, 2019 0.3400 0.3400 0.3300 0.3300 34,300 -0.02(-5.71%)
Jan 25, 2019 0.3400 0.3500 0.3400 0.3500 30,900 +0.01(+2.94%)
Jan 24, 2019 0.3400 0.3400 0.3400 0.3400 9,100 +0.00(+0.00%)
Jan 23, 2019 0.3400 0.3400 0.3400 0.3400 24,500 +0.00(+0.00%)
Jan 22, 2019 0.3400 0.3500 0.3400 0.3400 17,000 +0.00(+0.00%)
Jan 21, 2019 0.3400 0.3500 0.3400 0.3400 9,630 +0.00(+0.00%)
Jan 18, 2019 0.3400 0.3500 0.3400 0.3400 12,000 +0.01(+3.03%)
Jan 17, 2019 0.3300 0.3500 0.3300 0.3300 66,500 +0.01(+3.13%)
Jan 16, 2019 0.3400 0.3400 0.3200 0.3200 363,500 -0.01(-3.03%)
Jan 15, 2019 0.3300 0.3300 0.3200 0.3300 147,500 -0.01(-2.94%)
Jan 14, 2019 0.3400 0.3400 0.3300 0.3400 386,000 -0.01(-2.86%)
Jan 11, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jan 10, 2019 0.3600 0.3600 0.3400 0.3500 146,500 -0.01(-2.78%)
Jan 09, 2019 0.3600 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Jan 08, 2019 0.3500 0.3700 0.3500 0.3700 23,500 +0.02(+5.71%)
Jan 07, 2019 0.3500 0.3500 0.3500 0.3500 18,500 -0.01(-2.78%)
Jan 04, 2019 0.3500 0.3600 0.3500 0.3600 92,000 +0.01(+2.86%)
Jan 03, 2019 0.3400 0.3500 0.3400 0.3500 91,500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.