Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
Mar 30, 2016 0.7500 0.7500 0.7000 0.7000 5,800 -0.02(-2.78%)
Mar 29, 2016 0.7300 0.7400 0.7200 0.7200 4,091 -0.05(-6.49%)
Mar 28, 2016 0.7700 0.7700 0.7700 0.7700 925 +0.04(+5.48%)
Mar 24, 2016 0.7300 0.7300 0.7300 0 -0.05(-6.41%)
Mar 23, 2016 0.7200 0.7900 0.7200 0.7800 12,475 +0.03(+4.00%)
Mar 22, 2016 0.7200 0.7500 0.7200 0.7500 43,300 +0.00(+0.00%)
Mar 21, 2016 0.6800 0.7500 0.6800 0.7500 24,920 +0.04(+5.63%)
Mar 18, 2016 0.7200 0.7200 0.7100 0.7100 21,108 +0.03(+4.41%)
Mar 17, 2016 0.6800 0.6800 0.6800 0.6800 1,431 -0.03(-4.23%)
Mar 16, 2016 0.7100 0.7100 0.7100 0.7100 1,300 +0.00(+0.00%)
Mar 15, 2016 0.7400 0.7400 0.7100 0.7100 6,083 -0.02(-2.74%)
Mar 14, 2016 0.7200 0.7300 0.7100 0.7300 5,250 -0.03(-3.95%)
Mar 11, 2016 0.7100 0.7700 0.7100 0.7600 14,115 +0.00(+0.00%)
Mar 10, 2016 0.7500 0.7700 0.7000 0.7600 47,062 +0.07(+10.14%)
Mar 09, 2016 0.6200 0.7300 0.6200 0.6900 78,981 +0.09(+15.00%)
Mar 08, 2016 0.6500 0.6500 0.6000 0.6000 139,000 -0.08(-11.76%)
Mar 07, 2016 0.6900 0.6900 0.6700 0.6800 17,660 -0.01(-1.45%)
Mar 04, 2016 0.5900 0.6900 0.5800 0.6900 136,586 +0.12(+21.05%)
Mar 03, 2016 0.5600 0.6200 0.5400 0.5700 184,245 +0.00(+0.00%)
Mar 02, 2016 0.5800 0.5800 0.5600 0.5700 20,062 +0.00(+0.00%)
Mar 01, 2016 0.5600 0.5700 0.5500 0.5700 10,100 +0.00(+0.00%)
Feb 29, 2016 0.5800 0.5800 0.5700 0.5700 2,850 -0.02(-3.39%)
Feb 26, 2016 0.5800 0.5900 0.5700 0.5900 26,100 +0.03(+5.36%)
Feb 25, 2016 0.5500 0.5600 0.5400 0.5600 25,576 +0.03(+5.66%)
Feb 23, 2016 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 22, 2016 0.5800 0.5800 0.5500 0.5600 12,200 +0.02(+3.70%)
Feb 19, 2016 0.5900 0.5900 0.5400 0.5400 25,000 -0.05(-8.47%)
Feb 18, 2016 0.6100 0.6200 0.5600 0.5900 38,140 -0.05(-7.81%)
Feb 17, 2016 0.5300 0.6400 0.5300 0.6400 44,871 +0.11(+20.75%)
Feb 16, 2016 0.5200 0.5600 0.5200 0.5300 27,000 +0.01(+1.92%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2016 0.5200 0.5200 0.5200 0.5200 16,441 -0.01(-1.89%)
Feb 10, 2016 0.5300 0.5600 0.5300 0.5300 4,500 +0.00(+0.00%)
Feb 09, 2016 0.5400 0.5400 0.5300 0.5300 33,975 -0.01(-1.85%)
Feb 08, 2016 0.5400 0.5400 0.5400 0.5400 2,900 +0.00(+0.00%)
Feb 05, 2016 0.5800 0.5800 0.5400 0.5400 1,500 -0.01(-1.82%)
Feb 04, 2016 0.5300 0.5500 0.5300 0.5500 9,420 +0.02(+3.77%)
Feb 03, 2016 0.5000 0.5300 0.5000 0.5300 10,500 +0.02(+3.92%)
Feb 02, 2016 0.5300 0.5300 0.5100 0.5100 12,200 -0.02(-3.77%)
Feb 01, 2016 0.5500 0.5800 0.5300 0.5300 38,260 -0.05(-8.62%)
Jan 29, 2016 0.5700 0.5900 0.5100 0.5800 296,857 +0.02(+3.57%)
Jan 28, 2016 0.5600 0.5200 0.5600 36,255 +0.05(+9.80%)
Jan 27, 2016 0.5200 0.5200 0.4900 0.5100 29,375 -0.01(-1.92%)
Jan 26, 2016 0.5100 0.5300 0.5000 0.5200 12,500 +0.02(+4.00%)
Jan 25, 2016 0.5200 0.5200 0.5000 0.5000 3,578 -0.03(-5.66%)
Jan 22, 2016 0.5300 0.5400 0.5300 0.5300 14,700 +0.02(+3.92%)
Jan 21, 2016 0.5100 0.5300 0.5100 0.5100 22,500 +0.01(+2.00%)
Jan 20, 2016 0.5200 0.5300 0.5000 0.5000 44,469 -0.04(-7.41%)
Jan 19, 2016 0.5800 0.5800 0.5200 0.5400 58,050 -0.05(-8.47%)
Jan 18, 2016 0.5000 0.5900 0.5000 0.5900 13,280 +0.09(+18.00%)
Jan 15, 2016 0.5100 0.5100 0.5000 0.5000 42,400 -0.01(-1.96%)
Jan 14, 2016 0.5300 0.5300 0.5100 0.5100 15,700 -0.01(-1.92%)
Jan 13, 2016 0.5800 0.5800 0.5200 0.5200 13,006 +0.01(+1.96%)
Jan 12, 2016 0.6000 0.6000 0.5100 0.5100 16,030 -0.07(-12.07%)
Jan 11, 2016 0.6100 0.6200 0.5800 0.5800 22,720 -0.02(-3.33%)
Jan 08, 2016 0.6300 0.6300 0.5900 0.6000 151,011 +0.00(+0.00%)
Jan 07, 2016 0.5300 0.6400 0.5300 0.6000 90,522 +0.07(+13.21%)
Jan 06, 2016 0.5300 0.5300 0.5300 0.5300 110,065 +0.00(+0.00%)
Jan 05, 2016 0.5300 0.5500 0.5100 0.5300 54,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.