Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.4400 0 -0.01(-2.22%)
Mar 26, 2024 0.4400 0.4800 0.4400 0.4500 36,264 +0.01(+2.27%)
Mar 25, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.04(+10.00%)
Mar 21, 2024 0.4000 0 -0.04(-9.09%)
Mar 20, 2024 0.4300 0.4400 0.4100 0.4400 75,584 +0.03(+8.64%)
Mar 19, 2024 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Mar 18, 2024 0.4050 0.4050 0.4050 0.4050 12,157 -0.02(-5.81%)
Mar 15, 2024 0.4300 0.4300 0.4300 0.4300 30,500 +0.02(+4.88%)
Mar 13, 2024 0.4100 0 +0.01(+2.50%)
Mar 12, 2024 0.4700 0.4700 0.4000 0.4000 34,923 -0.03(-6.98%)
Mar 11, 2024 0.4250 0.4300 0.4250 0.4300 1,661 -0.07(-14.00%)
Mar 08, 2024 0.4800 0.5000 0.4800 0.5000 9,100 +0.11(+28.21%)
Mar 07, 2024 0.3900 0.3900 0.3900 0.3900 5,500 +0.02(+5.41%)
Mar 06, 2024 0.3700 0.3700 0.3700 0.3700 4,500 -0.01(-2.63%)
Mar 04, 2024 0.3800 0.3800 778 +0.01(+2.70%)
Mar 01, 2024 0.3800 0.3800 0.3700 0.3700 5,935 -0.02(-5.13%)
Feb 28, 2024 0.3900 0 -0.01(-2.50%)
Feb 27, 2024 0.4000 0.4000 0.4000 0.4000 14,895 +0.00(+0.00%)
Feb 26, 2024 0.4100 0.4100 0.4000 0.4000 1,500 +0.00(+0.00%)
Feb 23, 2024 0.4100 0.4100 0.4000 0.4000 16,000 -0.01(-2.44%)
Feb 20, 2024 0.4100 0 -0.01(-2.38%)
Feb 16, 2024 0.4200 0 -0.05(-9.68%)
Feb 15, 2024 0.4650 0.4650 0.4650 0.4650 15,251 +0.00(+0.00%)
Feb 14, 2024 0.4650 0.4650 0.4650 0.4650 11,500 +0.01(+1.09%)
Feb 13, 2024 0.4650 0.4650 0.4500 0.4600 22,720 -0.04(-8.00%)
Feb 12, 2024 0.4800 0.5000 0.4800 0.5000 4,578 +0.00(+0.00%)
Feb 09, 2024 0.4400 0.5100 0.4400 0.5000 12,100 +0.09(+20.48%)
Feb 08, 2024 0.3900 0.4150 0.3900 0.4150 18,000 +0.01(+3.75%)
Feb 07, 2024 0.3900 0.4000 0.3900 0.4000 6,000 +0.02(+3.90%)
Feb 02, 2024 0.3850 0 +0.00(+0.00%)
Feb 01, 2024 0.3850 0.3850 0.3850 0.3850 5,500 +0.04(+10.00%)
Jan 30, 2024 0.3500 0 -0.02(-5.41%)
Jan 29, 2024 0.3700 0.3700 0.3700 0.3700 800 -0.01(-2.63%)
Jan 25, 2024 0.3800 0 -0.01(-2.56%)
Jan 24, 2024 0.3900 0.4000 0.3900 0.3900 16,000 +0.02(+5.41%)
Jan 23, 2024 0.3800 0.3800 0.3700 0.3700 14,000 -0.01(-2.63%)
Jan 22, 2024 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Jan 19, 2024 0.3800 0.3800 0.3800 0.3800 11,000 +0.00(+0.00%)
Jan 17, 2024 0.3800 0 -0.01(-2.56%)
Jan 12, 2024 0.3900 0 -0.01(-2.50%)
Jan 11, 2024 0.3950 0.4000 0.3950 0.4000 26,170 +0.01(+2.56%)
Jan 10, 2024 0.3900 0.3900 0.3800 0.3900 20,000 +0.02(+5.41%)
Jan 09, 2024 0.3900 0.3900 0.3700 0.3700 12,465 +0.01(+2.78%)
Jan 08, 2024 0.3800 0.3800 0.3600 0.3600 52,100 -0.03(-7.69%)
Jan 05, 2024 0.3900 0.3900 0.3900 0.3900 7,735 +0.00(+0.00%)
Jan 04, 2024 0.3900 0.3900 0.3850 0.3900 21,200 +0.01(+1.30%)
Jan 03, 2024 0.4000 0.4000 0.3850 0.3850 39,293 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.