Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.300 2.300 2.250 2.250 27,130 -0.08(-3.43%)
Mar 29, 2007 2.250 2.380 2.250 2.330 26,960 +0.07(+3.10%)
Mar 28, 2007 2.250 2.300 2.250 2.260 75,300 +0.04(+1.80%)
Mar 27, 2007 2.300 2.300 2.220 2.220 36,440 -0.08(-3.48%)
Mar 26, 2007 2.280 2.320 2.250 2.300 43,950 +0.07(+3.14%)
Mar 23, 2007 2.310 2.310 2.220 2.230 44,188 -0.09(-3.88%)
Mar 22, 2007 2.400 2.450 2.260 2.320 160,588 -0.06(-2.52%)
Mar 21, 2007 2.470 2.480 2.380 2.380 42,200 -0.02(-0.83%)
Mar 20, 2007 2.420 2.480 2.360 2.400 93,712 +0.04(+1.69%)
Mar 19, 2007 2.240 2.370 2.230 2.360 44,993 +0.14(+6.31%)
Mar 16, 2007 2.250 2.290 2.190 2.220 123,568 -0.03(-1.33%)
Mar 15, 2007 2.270 2.320 2.250 2.250 22,400 -0.02(-0.88%)
Mar 14, 2007 2.270 2.340 2.250 2.270 57,500 -0.04(-1.73%)
Mar 13, 2007 2.380 2.380 2.260 2.310 73,530 -0.05(-2.12%)
Mar 12, 2007 2.390 2.410 2.310 2.360 57,290 -0.02(-0.84%)
Mar 09, 2007 2.430 2.430 2.380 2.380 20,236 -0.05(-2.06%)
Mar 08, 2007 2.390 2.440 2.380 2.430 47,645 +0.03(+1.25%)
Mar 07, 2007 2.450 2.480 2.380 2.400 418,150 +0.05(+2.13%)
Mar 06, 2007 2.310 2.350 2.300 2.350 98,507 +0.04(+1.73%)
Mar 05, 2007 2.350 2.350 2.260 2.310 165,700 -0.07(-2.94%)
Mar 02, 2007 2.380 2.380 2.280 2.380 35,700 +0.02(+0.85%)
Mar 01, 2007 2.320 2.390 2.300 2.360 57,300 +0.04(+1.72%)
Feb 28, 2007 2.270 2.370 2.250 2.320 100,300 +0.02(+0.87%)
Feb 27, 2007 2.280 2.340 2.280 2.300 68,700 -0.09(-3.77%)
Feb 26, 2007 2.350 2.480 2.260 2.390 88,390 -0.10(-4.02%)
Feb 23, 2007 2.450 2.500 2.410 2.490 269,525 +0.04(+1.63%)
Feb 22, 2007 2.520 2.520 2.410 2.450 80,450 -0.02(-0.81%)
Feb 21, 2007 2.550 2.550 2.450 2.470 231,025 -0.03(-1.20%)
Feb 20, 2007 2.500 2.570 2.480 2.500 131,336 -0.01(-0.40%)
Feb 16, 2007 2.500 2.650 2.420 2.510 134,600 +0.03(+1.21%)
Feb 15, 2007 2.470 2.500 2.450 2.480 44,920 +0.00(+0.00%)
Feb 14, 2007 2.500 2.500 2.380 2.480 216,400 -0.09(-3.50%)
Feb 13, 2007 2.570 2.650 2.570 2.570 27,100 +0.01(+0.39%)
Feb 12, 2007 2.680 2.680 2.560 2.560 41,750 +0.01(+0.39%)
Feb 09, 2007 2.600 2.650 2.550 2.550 24,800 -0.05(-1.92%)
Feb 08, 2007 2.610 2.680 2.550 2.600 22,878 -0.01(-0.38%)
Feb 07, 2007 2.590 2.710 2.570 2.610 73,122 -0.05(-1.88%)
Feb 06, 2007 2.550 2.700 2.520 2.660 133,800 +0.09(+3.50%)
Feb 05, 2007 2.690 2.690 2.530 2.570 30,200 -0.02(-0.77%)
Feb 02, 2007 2.630 2.630 2.550 2.590 68,650 -0.06(-2.26%)
Feb 01, 2007 2.630 2.680 2.610 2.650 58,100 -0.04(-1.49%)
Jan 31, 2007 2.620 2.690 2.620 2.690 17,450 +0.06(+2.28%)
Jan 30, 2007 2.690 2.690 2.620 2.630 15,750 +0.00(+0.00%)
Jan 29, 2007 2.650 2.670 2.630 2.630 35,850 -0.06(-2.23%)
Jan 26, 2007 2.650 2.700 2.640 2.690 27,710 -0.01(-0.37%)
Jan 25, 2007 2.620 2.700 2.620 2.700 53,035 +0.07(+2.66%)
Jan 24, 2007 2.640 2.720 2.630 2.630 72,360 +0.00(+0.00%)
Jan 23, 2007 2.690 2.700 2.620 2.630 51,070 -0.07(-2.59%)
Jan 22, 2007 2.630 2.730 2.630 2.700 38,400 -0.04(-1.46%)
Jan 19, 2007 2.750 2.750 2.610 2.740 13,500 -0.01(-0.36%)
Jan 18, 2007 2.750 2.750 2.630 2.750 25,200 +0.00(+0.00%)
Jan 17, 2007 2.600 2.750 2.560 2.750 33,539 +0.12(+4.56%)
Jan 16, 2007 2.670 2.700 2.630 2.630 20,130 -0.16(-5.73%)
Jan 12, 2007 2.850 2.850 2.700 2.790 27,950 -0.01(-0.36%)
Jan 11, 2007 2.790 2.800 2.680 2.800 51,085 +0.00(+0.00%)
Jan 10, 2007 2.790 2.800 2.660 2.800 33,050 +0.03(+1.08%)
Jan 09, 2007 2.750 2.830 2.750 2.770 24,100 -0.03(-1.07%)
Jan 08, 2007 2.700 2.850 2.560 2.800 77,696 +0.15(+5.66%)
Jan 05, 2007 2.650 2.740 2.510 2.650 16,250 +0.09(+3.52%)
Jan 04, 2007 2.700 2.700 2.520 2.560 65,350 -0.13(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.