Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2800 0 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.2850 0.2800 0.2800 28,300 +0.00(+0.00%)
Mar 26, 2024 0.2850 0.2850 0.2800 0.2800 112,350 -0.00(-1.75%)
Mar 25, 2024 0.2850 0.2950 0.2850 0.2850 174,881 -0.01(-3.39%)
Mar 22, 2024 0.2950 0.3000 0.2900 0.2950 16,551 +0.00(+0.00%)
Mar 21, 2024 0.2950 0.2950 0.2950 0.2950 115,983 +0.00(+0.00%)
Mar 20, 2024 0.2900 0.3000 0.2900 0.2950 58,390 +0.00(+0.00%)
Mar 19, 2024 0.2950 0.3000 0.2950 0.2950 181,971 +0.00(+0.00%)
Mar 18, 2024 0.2900 0.2950 0.2900 0.2950 75,052 +0.01(+1.72%)
Mar 15, 2024 0.2900 0.2900 0.2900 0.2900 399,320 +0.00(+0.00%)
Mar 14, 2024 0.3000 0.3000 0.2900 0.2900 492,008 -0.01(-1.69%)
Mar 13, 2024 0.2850 0.2950 0.2850 0.2950 107,268 +0.01(+1.72%)
Mar 12, 2024 0.2900 0.2950 0.2900 0.2900 64,578 +0.00(+0.00%)
Mar 11, 2024 0.2800 0.2950 0.2800 0.2900 144,724 -0.01(-1.69%)
Mar 08, 2024 0.2950 0.3000 0.2900 0.2950 47,449 +0.01(+1.72%)
Mar 07, 2024 0.2950 0.3000 0.2800 0.2900 386,294 -0.01(-1.69%)
Mar 06, 2024 0.2900 0.2950 0.2850 0.2950 120,905 +0.00(+0.00%)
Mar 05, 2024 0.3150 0.3150 0.2900 0.2950 232,801 +0.01(+1.72%)
Mar 04, 2024 0.2900 0.2900 0.2750 0.2900 160,331 +0.01(+3.57%)
Mar 01, 2024 0.2750 0.2900 0.2700 0.2800 185,372 +0.01(+1.82%)
Feb 29, 2024 0.2900 0.2900 0.2700 0.2750 35,000 -0.01(-1.79%)
Feb 28, 2024 0.2800 0.2850 0.2750 0.2800 53,172 -0.00(-1.75%)
Feb 27, 2024 0.2800 0.2850 0.2750 0.2850 258,027 +0.00(+1.79%)
Feb 26, 2024 0.2750 0.2900 0.2750 0.2800 137,613 -0.00(-1.75%)
Feb 23, 2024 0.2800 0.2850 0.2800 0.2850 94,150 +0.00(+1.79%)
Feb 22, 2024 0.2750 0.2850 0.2700 0.2800 88,793 +0.01(+1.82%)
Feb 21, 2024 0.2800 0.2800 0.2750 0.2750 32,000 -0.01(-1.79%)
Feb 20, 2024 0.2750 0.2850 0.2650 0.2800 193,515 +0.02(+5.66%)
Feb 16, 2024 0.2650 0 -0.01(-1.85%)
Feb 15, 2024 0.2700 0.2700 0.2650 0.2700 163,241 +0.00(+0.00%)
Feb 14, 2024 0.2650 0.2750 0.2650 0.2700 325,037 -0.01(-1.82%)
Feb 13, 2024 0.2800 0.2850 0.2750 0.2750 418,564 -0.01(-5.17%)
Feb 12, 2024 0.2950 0.3000 0.2900 0.2900 110,258 +0.00(+0.00%)
Feb 09, 2024 0.2800 0.2950 0.2800 0.2900 88,313 +0.01(+3.57%)
Feb 08, 2024 0.2850 0.2900 0.2600 0.2800 810,779 -0.01(-3.45%)
Feb 07, 2024 0.2900 0.3050 0.2850 0.2900 617,862 +0.00(+0.00%)
Feb 06, 2024 0.2950 0.2950 0.2900 0.2900 260,320 +0.00(+0.00%)
Feb 05, 2024 0.2950 0.2950 0.2900 0.2900 349,001 -0.01(-1.69%)
Feb 02, 2024 0.2950 0.2950 0.2900 0.2950 228,150 +0.01(+1.72%)
Feb 01, 2024 0.2900 0.2950 0.2900 0.2900 85,340 +0.00(+0.00%)
Jan 31, 2024 0.2950 0.3000 0.2850 0.2900 355,817 -0.01(-1.69%)
Jan 30, 2024 0.2900 0.3000 0.2900 0.2950 89,618 +0.00(+0.00%)
Jan 29, 2024 0.2950 0.2950 0.2950 0.2950 115,002 +0.00(+0.00%)
Jan 26, 2024 0.3000 0.3000 0.2950 0.2950 60,002 -0.01(-1.67%)
Jan 25, 2024 0.3050 0.3100 0.3000 0.3000 24,001 -0.01(-1.64%)
Jan 24, 2024 0.2900 0.3100 0.2900 0.3050 106,270 +0.01(+1.67%)
Jan 23, 2024 0.2950 0.3000 0.2900 0.3000 126,601 +0.00(+0.00%)
Jan 22, 2024 0.3000 0.3000 0.2950 0.3000 100,355 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.3000 0.3000 156,826 +0.00(+0.00%)
Jan 18, 2024 0.3000 0.3000 0.2950 0.3000 55,631 -0.01(-3.23%)
Jan 17, 2024 0.3000 0.3100 0.2950 0.3100 102,194 +0.00(+0.00%)
Jan 16, 2024 0.2950 0.3200 0.2950 0.3100 154,358 +0.01(+3.33%)
Jan 15, 2024 0.2950 0.3000 0.2950 0.3000 9,848 +0.00(+0.00%)
Jan 12, 2024 0.3050 0.3050 0.2950 0.3000 106,404 -0.01(-1.64%)
Jan 11, 2024 0.3200 0.3200 0.3000 0.3050 116,412 -0.01(-1.61%)
Jan 10, 2024 0.3300 0.3300 0.3100 0.3100 83,750 -0.02(-4.62%)
Jan 09, 2024 0.3250 0.3250 0.3150 0.3250 52,301 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3250 0.3100 0.3250 37,078 +0.00(+0.00%)
Jan 05, 2024 0.3200 0.3250 0.3150 0.3250 80,846 -0.01(-1.52%)
Jan 04, 2024 0.3400 0.3400 0.3200 0.3300 198,071 -0.01(-2.94%)
Jan 03, 2024 0.3250 0.3550 0.3200 0.3400 697,191 +0.02(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.