Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.8500 0.8500 0.8300 0.8400 446,090 +0.00(+0.00%)
Mar 30, 2017 0.8600 0.8600 0.8400 0.8400 337,776 -0.02(-2.33%)
Mar 29, 2017 0.8900 0.8900 0.8500 0.8600 697,802 -0.01(-1.15%)
Mar 28, 2017 0.9200 0.9200 0.8500 0.8700 1,131,168 -0.07(-7.45%)
Mar 27, 2017 0.9200 0.9400 0.9200 0.9400 356,806 +0.00(+0.00%)
Mar 24, 2017 0.9200 0.9500 0.9200 0.9400 200,940 +0.01(+1.08%)
Mar 23, 2017 0.9400 0.9400 0.9200 0.9300 167,807 -0.01(-1.06%)
Mar 22, 2017 0.9800 0.9200 0.9400 640,333 -0.04(-4.08%)
Mar 21, 2017 0.9400 0.9900 0.9400 0.9800 1,686,166 +0.04(+4.26%)
Mar 20, 2017 0.8600 0.9400 0.8600 0.9400 1,878,893 +0.07(+8.05%)
Mar 17, 2017 0.8400 0.8700 0.8400 0.8700 558,933 +0.04(+4.82%)
Mar 16, 2017 0.8400 0.8400 0.8300 0.8300 172,287 -0.01(-1.19%)
Mar 15, 2017 0.8300 0.8400 0.8300 0.8400 91,015 +0.02(+2.44%)
Mar 14, 2017 0.8400 0.8400 0.8200 0.8200 416,550 -0.02(-2.38%)
Mar 13, 2017 0.8300 0.8500 0.8300 0.8400 147,913 +0.01(+1.20%)
Mar 10, 2017 0.8400 0.8400 0.8300 0.8300 166,952 -0.01(-1.19%)
Mar 09, 2017 0.8500 0.8500 0.8400 0.8400 399,083 -0.02(-2.33%)
Mar 08, 2017 0.8800 0.8800 0.8500 0.8600 210,324 -0.01(-1.15%)
Mar 07, 2017 0.8800 0.8900 0.8600 0.8700 1,043,820 -0.01(-1.14%)
Mar 06, 2017 0.8500 0.8900 0.8300 0.8800 1,392,112 +0.04(+4.76%)
Mar 03, 2017 0.8400 0.8500 0.8300 0.8400 487,637 -0.01(-1.18%)
Mar 02, 2017 0.8800 0.8800 0.8500 0.8500 261,047 -0.01(-1.16%)
Mar 01, 2017 0.8800 0.8800 0.8600 0.8600 566,123 -0.01(-1.15%)
Feb 28, 2017 0.8400 0.8700 0.8400 0.8700 650,055 +0.04(+4.82%)
Feb 27, 2017 0.8200 0.8300 0.8200 0.8300 449,566 +0.01(+1.22%)
Feb 24, 2017 0.8300 0.8400 0.8200 0.8200 318,292 -0.01(-1.20%)
Feb 23, 2017 0.8200 0.8300 0.8200 0.8300 345,664 -0.01(-1.19%)
Feb 22, 2017 0.8400 0.8400 0.8200 0.8400 487,117 +0.01(+1.20%)
Feb 21, 2017 0.8500 0.8500 0.8300 0.8300 461,378 +0.00(+0.00%)
Feb 17, 2017 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Feb 16, 2017 0.8500 0.8600 0.8400 0.8600 367,453 +0.01(+1.18%)
Feb 15, 2017 0.8400 0.8500 0.8300 0.8500 178,857 +0.01(+1.19%)
Feb 14, 2017 0.8400 0.8500 0.8300 0.8400 282,528 -0.01(-1.18%)
Feb 13, 2017 0.8500 0.8500 0.8400 0.8500 259,500 +0.02(+2.41%)
Feb 10, 2017 0.8300 0.8500 0.8300 0.8300 1,251,497 -0.01(-1.19%)
Feb 09, 2017 0.8600 0.8700 0.8300 0.8400 1,570,457 -0.01(-1.18%)
Feb 08, 2017 0.8700 0.8700 0.8500 0.8500 764,947 -0.04(-3.95%)
Feb 07, 2017 0.8900 0.8900 0.8500 0.8850 1,278,101 -0.02(-1.67%)
Feb 06, 2017 0.8900 0.9000 0.8800 0.9000 172,879 +0.03(+3.45%)
Feb 03, 2017 0.8600 0.8800 0.8400 0.8700 685,495 +0.01(+1.16%)
Feb 02, 2017 0.8500 0.8600 0.8400 0.8600 731,804 +0.01(+1.18%)
Feb 01, 2017 0.8400 0.8500 0.8300 0.8500 370,572 +0.00(+0.00%)
Jan 31, 2017 0.8700 0.8700 0.8300 0.8500 685,428 -0.01(-1.16%)
Jan 30, 2017 0.8800 0.8800 0.8400 0.8600 902,358 -0.01(-1.15%)
Jan 27, 2017 0.8700 0.8800 0.8100 0.8700 1,676,551 -0.01(-1.14%)
Jan 26, 2017 0.9100 0.9100 0.8700 0.8800 1,332,521 -0.04(-4.35%)
Jan 25, 2017 0.9300 0.9300 0.9100 0.9200 622,958 -0.01(-1.08%)
Jan 24, 2017 0.9500 0.9500 0.9200 0.9300 480,961 -0.01(-1.06%)
Jan 23, 2017 0.9300 0.9400 0.9200 0.9400 299,583 +0.01(+1.08%)
Jan 20, 2017 0.9200 0.9400 0.9200 0.9300 471,190 +0.00(+0.00%)
Jan 19, 2017 0.9300 0.9400 0.9100 0.9300 746,822 -0.01(-1.06%)
Jan 18, 2017 0.9400 0.9500 0.9300 0.9400 204,384 +0.00(+0.00%)
Jan 17, 2017 0.9600 0.9600 0.9300 0.9400 691,214 -0.02(-2.08%)
Jan 16, 2017 0.9300 0.9700 0.9300 0.9600 500,588 +0.02(+2.13%)
Jan 13, 2017 0.9700 0.9700 0.9300 0.9400 1,128,998 -0.03(-3.09%)
Jan 12, 2017 0.9700 0.9800 0.9400 0.9700 643,525 -0.01(-1.02%)
Jan 11, 2017 0.9600 0.9800 0.9500 0.9800 353,877 +0.01(+1.03%)
Jan 10, 2017 0.9600 0.9800 0.9600 0.9700 405,981 +0.01(+1.04%)
Jan 09, 2017 1.030 1.030 0.9300 0.9600 3,016,168 -0.06(-5.88%)
Jan 06, 2017 1.030 1.030 1.010 1.020 283,640 -0.01(-0.97%)
Jan 05, 2017 1.040 1.050 1.030 1.030 468,372 +0.00(+0.00%)
Jan 04, 2017 1.050 1.050 1.030 1.030 282,142 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.