Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.040 1.060 1.040 1.050 1,963,040 +0.02(+1.94%)
Mar 30, 2016 1.040 1.040 1.020 1.030 438,055 +0.00(+0.00%)
Mar 29, 2016 1.020 1.040 1.010 1.030 190,237 +0.00(+0.00%)
Mar 28, 2016 1.050 1.050 1.020 1.030 251,156 +0.00(+0.00%)
Mar 24, 2016 1.030 1.030 1.030 0 -0.05(-4.63%)
Mar 23, 2016 1.040 1.080 1.020 1.080 1,989,280 +0.04(+3.85%)
Mar 22, 2016 1.030 1.040 1.020 1.040 475,202 +0.00(+0.00%)
Mar 21, 2016 1.010 1.040 1.000 1.040 630,116 +0.03(+2.97%)
Mar 18, 2016 0.9800 1.010 0.9800 1.010 506,508 +0.03(+3.06%)
Mar 17, 2016 0.9700 1.010 0.9700 0.9800 533,493 -0.01(-1.01%)
Mar 16, 2016 0.9900 1.005 0.9600 0.9900 1,608,358 -0.02(-1.98%)
Mar 15, 2016 1.040 1.040 0.9400 1.010 1,852,232 -0.04(-3.81%)
Mar 14, 2016 1.050 1.050 1.040 1.050 455,938 +0.01(+0.96%)
Mar 11, 2016 1.050 1.050 1.040 1.040 169,533 -0.01(-0.95%)
Mar 10, 2016 1.040 1.050 1.030 1.050 484,566 +0.02(+1.94%)
Mar 09, 2016 1.020 1.040 1.020 1.030 571,042 +0.01(+0.98%)
Mar 08, 2016 1.050 1.050 1.010 1.020 955,340 -0.01(-0.97%)
Mar 07, 2016 1.050 1.050 1.020 1.030 1,694,694 +0.01(+0.98%)
Mar 04, 2016 0.9700 1.030 0.9600 1.020 2,852,019 +0.05(+5.15%)
Mar 03, 2016 0.9800 0.9800 0.9400 0.9700 748,817 +0.00(+0.00%)
Mar 02, 2016 0.9700 0.9800 0.9700 0.9700 442,885 +0.01(+1.04%)
Mar 01, 2016 0.9400 0.9600 0.9300 0.9600 873,196 +0.02(+2.13%)
Feb 29, 2016 0.9100 0.9600 0.9100 0.9400 893,653 +0.05(+5.62%)
Feb 26, 2016 0.8500 0.8900 0.8500 0.8900 551,341 +0.04(+4.71%)
Feb 25, 2016 0.8600 0.8700 0.8500 0.8500 355,902 -0.01(-1.16%)
Feb 24, 2016 0.8500 0.8600 0.8400 0.8600 230,855 +0.02(+2.38%)
Feb 23, 2016 0.8500 0.8600 0.8400 0.8400 454,155 +0.00(+0.00%)
Feb 22, 2016 0.8400 0.8500 0.8300 0.8400 809,447 +0.00(+0.00%)
Feb 19, 2016 0.8300 0.8400 0.8250 0.8400 211,332 +0.01(+1.20%)
Feb 18, 2016 0.8200 0.8300 0.8100 0.8300 343,826 +0.01(+1.22%)
Feb 17, 2016 0.8100 0.8200 0.8000 0.8200 207,291 +0.02(+2.50%)
Feb 16, 2016 0.7900 0.8100 0.7900 0.8000 307,223 +0.00(+0.00%)
Feb 12, 2016 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Feb 11, 2016 0.7600 0.7700 0.7600 0.7600 139,663 -0.01(-1.30%)
Feb 10, 2016 0.7700 0.7800 0.7600 0.7700 90,690 +0.02(+2.67%)
Feb 09, 2016 0.7600 0.8000 0.7500 0.7500 470,247 -0.01(-1.32%)
Feb 08, 2016 0.7700 0.7900 0.7500 0.7600 718,384 +0.00(+0.00%)
Feb 05, 2016 0.7400 0.7600 0.7300 0.7600 338,884 +0.04(+5.56%)
Feb 04, 2016 0.7100 0.7500 0.7100 0.7200 448,434 -0.01(-1.37%)
Feb 03, 2016 0.7200 0.7400 0.7100 0.7300 376,591 +0.02(+2.82%)
Feb 02, 2016 0.7100 0.7300 0.7000 0.7100 184,396 +0.01(+1.43%)
Feb 01, 2016 0.7100 0.7100 0.6900 0.7000 190,313 -0.01(-1.41%)
Jan 29, 2016 0.7000 0.7100 0.6900 0.7100 123,522 +0.01(+1.43%)
Jan 28, 2016 0.7100 0.7100 0.6900 0.7000 158,862 +0.00(+0.00%)
Jan 27, 2016 0.6800 0.7000 0.6800 0.7000 373,308 +0.03(+4.48%)
Jan 26, 2016 0.6700 0.6900 0.6700 0.6700 255,381 +0.01(+1.52%)
Jan 25, 2016 0.6900 0.7000 0.6600 0.6600 510,333 -0.04(-5.71%)
Jan 22, 2016 0.7000 0.7100 0.6900 0.7000 106,697 +0.00(+0.00%)
Jan 21, 2016 0.7000 0.7100 0.6900 0.7000 674,952 +0.01(+1.45%)
Jan 20, 2016 0.7000 0.7100 0.6900 0.6900 201,188 -0.02(-2.82%)
Jan 19, 2016 0.7100 0.7200 0.7000 0.7100 136,902 +0.00(+0.00%)
Jan 18, 2016 0.7000 0.7100 0.6900 0.7100 89,331 +0.01(+1.43%)
Jan 15, 2016 0.7100 0.7200 0.7000 0.7000 151,477 -0.02(-2.78%)
Jan 14, 2016 0.6900 0.7300 0.6900 0.7200 546,576 +0.02(+2.86%)
Jan 13, 2016 0.7300 0.7300 0.7000 0.7000 193,972 -0.03(-4.11%)
Jan 12, 2016 0.7300 0.7300 0.7200 0.7300 368,314 +0.01(+1.39%)
Jan 11, 2016 0.7600 0.7600 0.7200 0.7200 309,670 -0.03(-4.00%)
Jan 08, 2016 0.7400 0.7600 0.7400 0.7500 302,361 -0.01(-1.32%)
Jan 07, 2016 0.7700 0.7700 0.7500 0.7600 183,554 +0.00(+0.00%)
Jan 06, 2016 0.7400 0.7700 0.7400 0.7600 217,045 +0.01(+1.33%)
Jan 05, 2016 0.7400 0.7500 0.7400 0.7500 87,202 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.