Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 29, 2012 1.450 1.500 1.400 1.400 11,231 +0.00(+0.00%)
Mar 28, 2012 1.500 1.500 1.400 1.400 26,206 -0.15(-9.68%)
Mar 27, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 26, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 23, 2012 1.550 1.550 1.550 1.550 2,874 +0.00(+0.00%)
Mar 22, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 21, 2012 1.600 1.600 1.550 1.550 27,400 +0.00(+0.00%)
Mar 20, 2012 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Mar 19, 2012 1.500 1.550 1.500 1.550 8,700 +0.00(+0.00%)
Mar 16, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 15, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 14, 2012 1.550 1.550 1.550 1.550 500 -0.05(-3.13%)
Mar 13, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 12, 2012 1.600 1.600 1.600 1.600 6,115 +0.01(+0.63%)
Mar 09, 2012 1.590 1.590 1.590 0 +0.00(+0.00%)
Mar 08, 2012 1.600 1.600 1.590 1.590 10,339 +0.00(+0.00%)
Mar 07, 2012 1.590 1.590 1.590 59 +0.00(+0.00%)
Mar 06, 2012 1.590 1.590 1.590 1.590 3,500 +0.00(+0.00%)
Mar 05, 2012 1.590 1.590 1.590 1.590 8,000 -0.01(-0.63%)
Mar 02, 2012 1.470 1.600 1.450 1.600 2,039 +0.13(+8.84%)
Mar 01, 2012 1.470 1.470 1.470 1.470 225 -0.03(-2.00%)
Feb 29, 2012 1.450 1.500 1.450 1.500 1,880 +0.10(+7.14%)
Feb 28, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 27, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 24, 2012 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 23, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 22, 2012 1.400 1.400 1.400 1.400 6,000 +0.02(+1.45%)
Feb 21, 2012 1.380 1.380 1.380 1.380 1,000 +0.00(+0.00%)
Feb 17, 2012 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 16, 2012 1.380 1.380 1.380 1.380 1,500 +0.00(+0.00%)
Feb 15, 2012 1.420 1.420 1.380 1.380 10,000 -0.01(-0.72%)
Feb 14, 2012 1.380 1.390 1.380 1.390 500 -0.03(-2.11%)
Feb 13, 2012 1.500 1.590 1.420 1.420 7,260 -0.03(-2.07%)
Feb 10, 2012 1.450 1.450 1.450 1.450 9,517 +0.03(+2.11%)
Feb 09, 2012 1.420 1.420 1.420 1.420 500 +0.07(+5.19%)
Feb 08, 2012 1.550 1.550 1.350 1.350 3,000 -0.27(-16.67%)
Feb 07, 2012 1.650 1.650 1.620 1.620 29,000 -0.03(-1.82%)
Feb 06, 2012 1.650 1.650 1.620 1.650 25,700 +0.00(+0.00%)
Feb 03, 2012 1.650 1.650 1.650 1.650 400 +0.03(+1.85%)
Feb 02, 2012 1.600 1.620 1.550 1.620 1,500 +0.07(+4.52%)
Feb 01, 2012 1.580 1.580 1.550 1.550 4,475 -0.03(-1.90%)
Jan 31, 2012 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jan 30, 2012 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jan 27, 2012 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jan 26, 2012 1.550 1.580 1.550 1.580 21,222 +0.03(+1.94%)
Jan 25, 2012 1.550 1.550 1.550 1.550 2,000 +0.00(+0.00%)
Jan 24, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 23, 2012 1.550 1.550 1.550 1.550 3,500 +0.05(+3.33%)
Jan 20, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 19, 2012 1.500 1.500 1.500 1.500 11,480 +0.00(+0.00%)
Jan 18, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 17, 2012 1.500 1.500 1.500 71 +0.00(+0.00%)
Jan 16, 2012 1.400 1.500 1.400 1.500 6,900 +0.05(+3.45%)
Jan 13, 2012 1.450 1.450 1.450 1.450 296 -0.05(-3.33%)
Jan 12, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 11, 2012 1.500 1.500 1.500 1.500 2,506 +0.00(+0.00%)
Jan 10, 2012 1.480 1.500 1.430 1.500 2,175 +0.02(+1.35%)
Jan 09, 2012 1.450 1.480 1.450 1.480 3,200 +0.08(+5.71%)
Jan 06, 2012 1.400 1.400 1.400 1.400 2,650 +0.00(+0.00%)
Jan 05, 2012 1.400 1.400 1.400 1.400 12,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.