Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9500 1.150 0.9500 1.010 54,937 -0.08(-7.34%)
Mar 30, 2020 1.010 1.090 0.8700 1.090 34,000 +0.06(+5.83%)
Mar 27, 2020 1.050 1.050 0.9900 1.030 442,400 +0.00(+0.00%)
Mar 26, 2020 1.040 1.110 0.9600 1.030 88,894 -0.03(-2.83%)
Mar 25, 2020 1.030 1.070 1.000 1.060 161,474 +0.01(+0.95%)
Mar 24, 2020 0.9300 1.050 0.9300 1.050 1,174,306 +0.14(+15.38%)
Mar 23, 2020 0.9700 0.9700 0.8500 0.9100 8,500 -0.09(-9.00%)
Mar 20, 2020 0.9600 1.000 0.9000 1.000 1,215,600 +0.06(+6.38%)
Mar 19, 2020 0.9300 1.000 0.9000 0.9400 1,225,500 -0.06(-6.00%)
Mar 18, 2020 1.000 1.000 0.8700 1.000 40,851 -0.01(-0.99%)
Mar 17, 2020 0.9100 1.030 0.9100 1.010 30,514 +0.00(+0.00%)
Mar 16, 2020 0.9000 1.050 0.9000 1.010 74,513 -0.10(-9.01%)
Mar 13, 2020 1.010 1.220 1.010 1.110 28,041 +0.05(+4.72%)
Mar 12, 2020 1.050 1.100 0.9000 1.060 786,175 -0.04(-3.64%)
Mar 11, 2020 1.080 1.130 1.050 1.100 22,130 -0.03(-2.65%)
Mar 10, 2020 1.090 1.180 1.090 1.130 33,873 +0.05(+4.63%)
Mar 09, 2020 1.000 1.100 0.8600 1.080 85,900 -0.18(-14.29%)
Mar 06, 2020 1.250 1.290 1.170 1.260 63,813 -0.05(-3.82%)
Mar 05, 2020 1.320 1.350 1.300 1.310 10,266 -0.02(-1.50%)
Mar 04, 2020 1.360 1.360 1.320 1.330 19,101 -0.01(-0.75%)
Mar 03, 2020 1.360 1.410 1.340 1.340 31,140 +0.02(+1.52%)
Mar 02, 2020 1.270 1.330 1.250 1.320 23,038 +0.06(+4.76%)
Feb 28, 2020 1.270 1.270 1.210 1.260 115,869 -0.01(-0.79%)
Feb 27, 2020 1.270 1.280 1.180 1.270 19,421 -0.02(-1.55%)
Feb 26, 2020 1.270 1.300 1.230 1.290 180,170 +0.04(+3.20%)
Feb 25, 2020 1.300 1.300 1.250 1.250 7,521 -0.03(-2.34%)
Feb 24, 2020 1.300 1.300 1.270 1.280 13,200 -0.04(-3.03%)
Feb 21, 2020 1.350 1.350 1.320 1.320 202,251 -0.04(-2.94%)
Feb 20, 2020 1.350 1.390 1.340 1.360 208,181 +0.03(+2.26%)
Feb 19, 2020 1.330 1.330 1.290 1.330 620,321 +0.00(+0.00%)
Feb 18, 2020 1.350 1.360 1.320 1.330 47,716 -0.02(-1.48%)
Feb 14, 2020 1.350 1.350 1.350 0 +0.01(+0.75%)
Feb 13, 2020 1.370 1.400 1.340 1.340 835,142 -0.05(-3.60%)
Feb 12, 2020 1.420 1.420 1.330 1.390 16,341 +0.01(+0.72%)
Feb 11, 2020 1.410 1.410 1.370 1.380 15,748 +0.01(+0.73%)
Feb 10, 2020 1.400 1.400 1.350 1.370 13,619 -0.01(-0.72%)
Feb 07, 2020 1.440 1.460 1.360 1.380 21,630 -0.05(-3.50%)
Feb 06, 2020 1.460 1.510 1.430 1.430 17,100 -0.03(-2.05%)
Feb 05, 2020 1.470 1.470 1.430 1.460 391,520 +0.03(+2.10%)
Feb 04, 2020 1.350 1.470 1.350 1.430 39,500 -0.05(-3.38%)
Feb 03, 2020 1.480 1.500 1.450 1.480 19,519 +0.00(+0.00%)
Jan 31, 2020 1.450 1.490 1.440 1.480 5,899 +0.03(+2.07%)
Jan 30, 2020 1.490 1.490 1.420 1.450 91,346 -0.04(-2.68%)
Jan 29, 2020 1.540 1.550 1.480 1.490 100,695 -0.05(-3.25%)
Jan 28, 2020 1.530 1.540 1.500 1.540 12,210 +0.02(+1.32%)
Jan 27, 2020 1.530 1.530 1.470 1.520 91,700 -0.02(-1.30%)
Jan 24, 2020 1.670 1.670 1.530 1.540 62,700 -0.05(-3.14%)
Jan 23, 2020 1.620 1.620 1.540 1.590 53,346 -0.06(-3.64%)
Jan 22, 2020 1.600 1.650 1.550 1.650 77,313 +0.03(+1.85%)
Jan 21, 2020 1.580 1.620 1.570 1.620 64,870 +0.04(+2.53%)
Jan 20, 2020 1.580 1.580 1.540 1.580 54,527 -0.02(-1.25%)
Jan 17, 2020 1.680 1.680 1.560 1.600 51,339 -0.07(-4.19%)
Jan 16, 2020 1.610 1.740 1.610 1.670 106,606 +0.07(+4.37%)
Jan 15, 2020 1.610 1.630 1.590 1.600 56,346 +0.00(+0.00%)
Jan 14, 2020 1.590 1.600 1.570 1.600 8,530 +0.02(+1.27%)
Jan 13, 2020 1.550 1.630 1.550 1.580 18,460 +0.02(+1.28%)
Jan 10, 2020 1.590 1.590 1.490 1.560 190,573 -0.01(-0.64%)
Jan 09, 2020 1.600 1.610 1.480 1.570 620,044 -0.03(-1.88%)
Jan 08, 2020 1.640 1.640 1.580 1.600 53,500 -0.03(-1.84%)
Jan 07, 2020 1.610 1.640 1.610 1.630 17,948 +0.01(+0.62%)
Jan 06, 2020 1.620 1.650 1.620 1.620 13,720 +0.01(+0.62%)
Jan 03, 2020 1.610 1.640 1.590 1.610 17,029 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.