Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.391 3.435 3.316 3.363 252,201 -0.03(-0.75%)
Mar 29, 2007 3.268 3.399 3.268 3.388 280,499 +0.15(+4.78%)
Mar 28, 2007 3.365 3.388 3.219 3.234 799,015 -0.15(-4.56%)
Mar 27, 2007 3.401 3.414 3.329 3.388 659,422 -0.02(-0.68%)
Mar 26, 2007 3.465 3.509 3.401 3.412 586,152 -0.06(-1.65%)
Mar 23, 2007 3.496 3.507 3.431 3.469 574,763 -0.01(-0.43%)
Mar 22, 2007 3.496 3.535 3.403 3.484 185,112 -0.00(-0.06%)
Mar 21, 2007 3.374 3.503 3.374 3.486 370,895 +0.12(+3.65%)
Mar 20, 2007 3.306 3.420 3.306 3.363 676,171 +0.05(+1.47%)
Mar 19, 2007 3.388 3.416 3.312 3.314 643,457 -0.06(-1.88%)
Mar 16, 2007 3.416 3.435 3.352 3.378 1,224,284 -0.04(-1.18%)
Mar 15, 2007 3.503 3.554 3.410 3.418 577,422 -0.08(-2.24%)
Mar 14, 2007 3.357 3.503 3.357 3.496 503,207 +0.15(+4.43%)
Mar 13, 2007 3.579 3.558 3.348 3.348 444,642 -0.23(-6.45%)
Mar 12, 2007 3.552 3.604 3.522 3.579 362,141 +0.00(+0.00%)
Mar 09, 2007 3.444 3.581 3.444 3.579 558,392 +0.17(+4.84%)
Mar 08, 2007 3.480 3.552 3.388 3.414 286,232 -0.04(-1.29%)
Mar 07, 2007 3.477 3.501 3.388 3.458 436,284 -0.03(-0.85%)
Mar 06, 2007 3.414 3.537 3.414 3.488 264,407 +0.10(+2.87%)
Mar 05, 2007 3.441 3.507 3.388 3.391 458,217 -0.09(-2.67%)
Mar 02, 2007 3.437 3.594 3.429 3.484 1,030,530 +0.02(+0.67%)
Mar 01, 2007 3.465 3.558 3.427 3.460 646,064 -0.07(-2.10%)
Feb 28, 2007 3.545 3.611 3.456 3.535 684,580 -0.02(-0.65%)
Feb 27, 2007 3.734 3.763 3.539 3.558 490,472 -0.21(-5.67%)
Feb 26, 2007 3.967 3.971 3.757 3.772 332,166 -0.17(-4.40%)
Feb 23, 2007 3.818 3.992 3.812 3.945 572,808 +0.12(+3.10%)
Feb 22, 2007 3.850 3.867 3.740 3.827 448,882 -0.03(-0.71%)
Feb 21, 2007 3.784 3.893 3.784 3.854 393,197 +0.04(+1.11%)
Feb 20, 2007 3.727 3.833 3.706 3.812 301,653 +0.07(+1.98%)
Feb 16, 2007 3.812 3.831 3.738 3.738 582,191 -0.08(-2.16%)
Feb 15, 2007 3.748 3.863 3.634 3.821 1,179,549 +0.09(+2.33%)
Feb 14, 2007 3.340 3.751 3.340 3.734 1,864,011 +0.51(+15.68%)
Feb 13, 2007 3.158 3.234 3.110 3.228 1,296,359 +0.09(+2.97%)
Feb 12, 2007 3.077 3.134 3.039 3.134 590,690 +0.07(+2.21%)
Feb 09, 2007 3.103 3.103 3.054 3.067 483,087 -0.05(-1.50%)
Feb 08, 2007 3.156 3.156 3.094 3.113 567,180 -0.05(-1.67%)
Feb 07, 2007 3.198 3.236 3.124 3.166 885,813 -0.03(-0.93%)
Feb 06, 2007 3.242 3.266 3.181 3.196 618,441 -0.04(-1.24%)
Feb 05, 2007 3.259 3.274 3.200 3.236 455,932 -0.02(-0.71%)
Feb 02, 2007 3.242 3.283 3.192 3.259 542,834 +0.03(+0.98%)
Feb 01, 2007 3.261 3.272 3.219 3.228 1,192,982 -0.01(-0.46%)
Jan 31, 2007 3.228 3.261 3.189 3.242 1,251,326 +0.00(+0.00%)
Jan 30, 2007 3.187 3.293 3.187 3.242 938,066 +0.05(+1.46%)
Jan 29, 2007 3.136 3.230 3.124 3.196 2,188,495 +0.04(+1.41%)
Jan 26, 2007 3.325 3.336 3.103 3.151 3,764,197 -0.36(-10.36%)
Jan 25, 2007 3.672 3.727 3.507 3.516 500,766 -0.14(-3.82%)
Jan 24, 2007 3.732 3.744 3.604 3.655 481,189 -0.06(-1.60%)
Jan 23, 2007 3.611 3.844 3.611 3.715 544,552 +0.10(+2.87%)
Jan 22, 2007 3.761 3.784 3.600 3.611 448,854 -0.16(-4.32%)
Jan 19, 2007 3.746 3.799 3.715 3.774 172,391 +0.01(+0.39%)
Jan 18, 2007 3.869 3.905 3.734 3.759 368,147 -0.12(-3.01%)
Jan 17, 2007 3.876 3.939 3.869 3.876 247,649 -0.01(-0.22%)
Jan 16, 2007 3.871 3.948 3.864 3.884 253,386 +0.04(+0.94%)
Jan 12, 2007 3.740 3.867 3.725 3.848 192,653 +0.10(+2.66%)
Jan 11, 2007 3.666 3.761 3.666 3.748 301,006 +0.11(+3.09%)
Jan 10, 2007 3.547 3.649 3.516 3.636 272,935 +0.06(+1.72%)
Jan 09, 2007 3.600 3.615 3.492 3.575 231,448 -0.01(-0.27%)
Jan 08, 2007 3.516 3.604 3.511 3.584 409,596 +0.06(+1.77%)
Jan 05, 2007 3.759 3.759 3.522 3.522 559,299 -0.26(-6.94%)
Jan 04, 2007 3.685 3.797 3.660 3.784 569,427 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.