Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.513 2.525 2.513 2.525 14,484 +0.04(+1.79%)
Mar 30, 2010 2.481 2.481 2.481 2.481 1,528 -0.07(-2.77%)
Mar 29, 2010 2.516 2.551 2.499 2.551 17,915 +0.03(+1.30%)
Mar 26, 2010 2.511 2.551 2.511 2.519 22,929 +0.03(+1.32%)
Mar 25, 2010 2.461 2.486 2.461 2.486 16,815 +0.01(+0.53%)
Mar 24, 2010 2.460 2.492 2.460 2.473 19,253 -0.01(-0.58%)
Mar 23, 2010 2.460 2.487 2.460 2.487 21,554 +0.00(+0.05%)
Mar 22, 2010 2.460 2.486 2.460 2.486 16,815 +0.02(+0.80%)
Mar 19, 2010 2.460 2.466 2.460 2.466 38,063 +0.01(+0.27%)
Mar 17, 2010 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Mar 16, 2010 2.464 2.478 2.460 2.460 11,732 +0.00(+0.00%)
Mar 15, 2010 2.460 2.460 2.460 2.460 3,087 +0.01(+0.21%)
Mar 11, 2010 2.454 2.454 2.454 2.454 0 +0.00(+0.05%)
Mar 10, 2010 2.453 2.453 2.453 2.453 21,783 -0.00(-0.17%)
Mar 09, 2010 2.420 2.466 2.420 2.457 10,349 +0.00(+0.17%)
Mar 08, 2010 2.420 2.453 2.420 2.453 97,115 +0.05(+2.18%)
Mar 05, 2010 2.420 2.420 2.401 2.401 20,499 -0.02(-0.81%)
Mar 03, 2010 2.424 2.420 2.420 2.420 16,815 -0.01(-0.27%)
Mar 02, 2010 2.420 2.427 2.417 2.427 43,498 +0.00(+0.00%)
Mar 01, 2010 2.454 2.454 2.427 2.427 12,229 +0.01(+0.27%)
Feb 26, 2010 2.420 2.420 2.420 2.420 764 +0.00(+0.00%)
Feb 25, 2010 2.420 2.427 2.420 2.420 28,585 +0.01(+0.54%)
Feb 24, 2010 2.420 2.420 2.407 2.407 3,057 -0.01(-0.27%)
Feb 23, 2010 2.420 2.466 2.414 2.414 55,796 -0.00(-0.05%)
Feb 22, 2010 2.449 2.449 2.410 2.415 27,087 -0.03(-1.31%)
Feb 19, 2010 2.470 2.473 2.447 2.447 10,891 -0.01(-0.40%)
Feb 18, 2010 2.456 2.457 2.456 2.457 3,057 +0.00(+0.05%)
Feb 17, 2010 2.466 2.473 2.428 2.456 34,899 -0.01(-0.48%)
Feb 16, 2010 2.515 2.515 2.467 2.468 11,464 -0.04(-1.46%)
Feb 12, 2010 2.473 2.504 2.504 2.504 6,878 +0.03(+1.27%)
Feb 11, 2010 2.492 2.492 2.473 2.473 16,815 -0.02(-0.79%)
Feb 10, 2010 2.505 2.505 2.492 2.492 18,152 -0.01(-0.26%)
Feb 08, 2010 2.498 2.499 2.499 2.499 451,719 -0.01(-0.26%)
Feb 05, 2010 2.514 2.518 2.466 2.505 15,554 +0.03(+1.16%)
Feb 04, 2010 2.453 2.498 2.449 2.477 41,304 +0.00(+0.16%)
Feb 03, 2010 2.486 2.488 2.448 2.473 19,108 -0.01(-0.53%)
Feb 02, 2010 2.519 2.519 2.486 2.486 29,380 +0.01(+0.48%)
Feb 01, 2010 2.420 2.486 2.420 2.474 7,643 +0.05(+2.22%)
Jan 29, 2010 2.426 2.426 2.420 2.420 10,058 +0.02(+0.81%)
Jan 28, 2010 2.418 2.420 2.401 2.401 7,643 +0.00(+0.06%)
Jan 27, 2010 2.386 2.422 2.379 2.399 23,732 -0.01(-0.27%)
Jan 26, 2010 2.402 2.440 2.355 2.406 126,534 -0.01(-0.38%)
Jan 25, 2010 2.420 2.448 2.393 2.415 16,050 -0.00(-0.11%)
Jan 22, 2010 2.350 2.418 2.292 2.418 46,570 +0.06(+2.72%)
Jan 21, 2010 2.252 2.355 2.252 2.354 62,438 +0.10(+4.53%)
Jan 20, 2010 2.262 2.276 2.252 2.252 14,124 -0.01(-0.52%)
Jan 19, 2010 2.275 2.275 2.250 2.263 16,050 +0.01(+0.29%)
Jan 15, 2010 2.290 2.257 2.257 2.257 75,668 +0.05(+2.25%)
Jan 14, 2010 2.205 2.207 2.205 2.207 2,675 -0.02(-0.76%)
Jan 12, 2010 2.224 2.224 2.224 2.224 0 +0.02(+0.89%)
Jan 11, 2010 2.185 2.205 2.160 2.205 40,968 +0.01(+0.60%)
Jan 08, 2010 2.191 2.191 2.176 2.191 27,898 +0.03(+1.51%)
Jan 07, 2010 2.154 2.169 2.154 2.159 35,999 -0.03(-1.20%)
Jan 06, 2010 2.201 2.205 2.122 2.185 24,068 +0.03(+1.58%)
Jan 05, 2010 2.155 2.211 2.134 2.151 25,375 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.