Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.962 3.986 3.958 3.958 2,292 -0.06(-1.47%)
Mar 30, 2006 4.017 4.017 4.017 4.017 3,057 +0.00(+0.00%)
Mar 29, 2006 4.017 4.017 3.959 4.017 37,834 +0.00(+0.00%)
Mar 28, 2006 4.017 4.017 4.017 4.017 2,247 +0.09(+2.33%)
Mar 27, 2006 3.925 3.925 3.925 3.925 3,057 -0.07(-1.64%)
Mar 24, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Mar 22, 2006 3.968 4.030 3.968 3.990 3,821 +0.00(+0.10%)
Mar 21, 2006 3.986 3.986 3.986 3.986 3,171 +0.00(+0.00%)
Mar 20, 2006 3.986 3.986 3.986 3.986 0 +0.00(+0.00%)
Mar 17, 2006 4.100 4.100 3.952 3.986 29,808 -0.11(-2.78%)
Mar 16, 2006 3.945 4.100 3.945 4.100 12,519 +0.16(+3.95%)
Mar 15, 2006 3.861 3.945 3.861 3.945 47,671 +0.02(+0.50%)
Mar 14, 2006 3.925 3.925 3.925 3.925 2,537 +0.00(+0.00%)
Mar 13, 2006 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Mar 10, 2006 3.932 3.938 3.925 3.925 504,832 -0.00(-0.01%)
Mar 09, 2006 3.925 3.926 3.925 3.926 37,582 +0.00(+0.01%)
Mar 08, 2006 3.985 3.985 3.925 3.925 35,824 +0.00(+0.00%)
Mar 07, 2006 3.925 3.925 3.925 3.925 2,216 +0.00(+0.00%)
Mar 06, 2006 3.925 3.925 3.925 3.925 11,503 -0.00(-0.10%)
Mar 03, 2006 3.954 4.049 3.926 3.929 28,929 +0.00(+0.10%)
Mar 02, 2006 3.949 3.949 3.925 3.925 97,918 -0.08(-2.02%)
Mar 01, 2006 4.031 4.151 4.006 4.006 22,929 -0.02(-0.58%)
Feb 28, 2006 3.976 4.030 3.976 4.030 9,317 +0.05(+1.28%)
Feb 27, 2006 3.950 3.979 3.950 3.979 2,292 +0.01(+0.23%)
Feb 24, 2006 3.969 3.969 3.969 3.969 0 +0.00(+0.00%)
Feb 23, 2006 3.950 3.969 3.950 3.969 20,025 -0.06(-1.43%)
Feb 22, 2006 4.056 4.056 3.949 4.027 22,165 -0.04(-0.87%)
Feb 21, 2006 4.155 4.217 4.060 4.062 32,827 -0.12(-2.97%)
Feb 17, 2006 4.062 4.187 4.062 4.187 72,588 +0.13(+3.09%)
Feb 16, 2006 4.026 4.062 3.958 4.061 33,630 +0.07(+1.77%)
Feb 15, 2006 3.964 4.086 3.964 3.990 51,569 +0.03(+0.83%)
Feb 14, 2006 3.990 3.990 3.952 3.958 14,499 -0.01(-0.26%)
Feb 13, 2006 3.990 3.990 3.939 3.968 16,050 +0.01(+0.26%)
Feb 10, 2006 3.926 3.958 3.925 3.958 23,082 +0.02(+0.63%)
Feb 09, 2006 3.958 3.958 3.926 3.933 34,150 -0.02(-0.63%)
Feb 08, 2006 3.958 3.958 3.932 3.958 189,744 +0.03(+0.67%)
Feb 07, 2006 3.925 3.932 3.925 3.932 13,681 -0.02(-0.50%)
Feb 06, 2006 3.925 3.951 3.925 3.951 448,661 +0.03(+0.67%)
Feb 03, 2006 3.934 3.935 3.925 3.925 3,492 -0.01(-0.27%)
Feb 02, 2006 3.976 3.988 3.932 3.935 208,073 +0.01(+0.27%)
Feb 01, 2006 3.917 3.933 3.917 3.925 39,439 +0.01(+0.33%)
Jan 31, 2006 3.895 3.990 3.895 3.912 16,815 +0.05(+1.36%)
Jan 30, 2006 3.794 3.873 3.794 3.860 35,732 +0.06(+1.55%)
Jan 27, 2006 3.794 3.801 3.763 3.801 66,496 +0.04(+1.04%)
Jan 26, 2006 3.761 3.761 3.761 3.761 0 +0.00(+0.00%)
Jan 25, 2006 3.781 3.784 3.761 3.761 7,582 +0.07(+1.77%)
Jan 24, 2006 3.727 3.729 3.696 3.696 52,486 +0.02(+0.53%)
Jan 23, 2006 3.676 3.681 3.676 3.676 6,710 +0.00(+0.00%)
Jan 20, 2006 3.676 3.676 3.676 3.676 4,066 +0.01(+0.18%)
Jan 19, 2006 3.670 3.696 3.670 3.670 26,285 -0.03(-0.88%)
Jan 18, 2006 3.703 3.742 3.703 3.703 94,616 -0.08(-2.08%)
Jan 17, 2006 3.781 3.781 3.781 3.781 2,163 +0.04(+1.05%)
Jan 13, 2006 3.696 3.742 3.696 3.742 290,445 +0.05(+1.24%)
Jan 12, 2006 3.696 3.696 3.696 3.696 1,528 +0.00(+0.00%)
Jan 11, 2006 3.701 3.729 3.696 3.696 31,245 -0.01(-0.35%)
Jan 10, 2006 3.599 3.781 3.599 3.709 129,011 +0.03(+0.93%)
Jan 09, 2006 3.581 3.701 3.581 3.675 8,407 +0.07(+1.85%)
Jan 06, 2006 3.546 3.610 3.472 3.608 35,266 +0.09(+2.41%)
Jan 05, 2006 3.531 3.536 3.510 3.523 23,724 -0.00(-0.11%)
Jan 04, 2006 3.467 3.527 3.467 3.527 2,292 +0.09(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.