Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7219 0.7225 0.7153 0.7225 24,571 -0.00(-0.08%)
Mar 28, 2003 0.7115 0.7230 0.7115 0.7230 73,715 +0.01(+1.39%)
Mar 27, 2003 0.7120 0.7142 0.7115 0.7131 20,931 +0.00(+0.15%)
Mar 26, 2003 0.7126 0.7148 0.7115 0.7120 70,985 -0.00(-0.15%)
Mar 25, 2003 0.7208 0.7252 0.7120 0.7131 72,805 +0.00(+0.00%)
Mar 24, 2003 0.6620 0.7373 0.6620 0.7131 115,852 -0.01(-0.99%)
Mar 21, 2003 0.7280 0.7280 0.6945 0.7203 99,197 -0.00(-0.46%)
Mar 20, 2003 0.7285 0.7285 0.7032 0.7236 24,571 -0.01(-0.98%)
Mar 19, 2003 0.7318 0.7318 0.7082 0.7307 526,931 -0.01(-0.75%)
Mar 18, 2003 0.7362 0.7362 0.7340 0.7362 17,291 -0.01(-0.74%)
Mar 17, 2003 0.7210 0.7417 0.7142 0.7417 105,113 +0.02(+2.58%)
Mar 14, 2003 0.7357 0.7357 0.7203 0.7230 39,133 -0.01(-1.05%)
Mar 13, 2003 0.7258 0.7384 0.7258 0.7307 354,017 -0.00(-0.15%)
Mar 12, 2003 0.7335 0.7379 0.7302 0.7318 69,165 +0.00(+0.00%)
Mar 11, 2003 0.7313 0.7516 0.7247 0.7318 1,026,560 -0.00(-0.16%)
Mar 10, 2003 0.7785 0.7785 0.7252 0.7330 276,661 -0.04(-5.45%)
Mar 07, 2003 0.8021 0.8021 0.7615 0.7752 211,136 -0.03(-3.95%)
Mar 06, 2003 0.8071 0.8076 0.8027 0.8071 129,230 -0.01(-1.08%)
Mar 05, 2003 0.8219 0.8236 0.8049 0.8159 80,996 +0.00(+0.34%)
Mar 04, 2003 0.7747 0.8302 0.7741 0.8131 364,028 +0.04(+4.96%)
Mar 03, 2003 0.7637 0.7747 0.7571 0.7747 39,133 +0.01(+0.71%)
Feb 28, 2003 0.7450 0.7725 0.7450 0.7692 915,531 +0.01(+1.82%)
Feb 27, 2003 0.7422 0.7648 0.7417 0.7554 105,568 +0.01(+1.33%)
Feb 26, 2003 0.7521 0.7527 0.7455 0.7455 33,672 -0.01(-0.95%)
Feb 25, 2003 0.7527 0.7527 0.7422 0.7527 23,661 +0.00(+0.44%)
Feb 24, 2003 0.7422 0.7494 0.7422 0.7494 4,550 +0.01(+0.96%)
Feb 21, 2003 0.7422 0.7422 0.7417 0.7422 12,741 -0.01(-1.39%)
Feb 20, 2003 0.7521 0.7554 0.7422 0.7527 64,615 +0.01(+1.56%)
Feb 19, 2003 0.7549 0.7549 0.7412 0.7412 81,906 -0.01(-1.68%)
Feb 18, 2003 0.7543 0.7543 0.7538 0.7538 2,730 -0.01(-1.02%)
Feb 14, 2003 0.7417 0.7730 0.7417 0.7615 31,852 +0.02(+2.45%)
Feb 13, 2003 0.7466 0.7466 0.7422 0.7433 44,593 -0.00(-0.59%)
Feb 12, 2003 0.7433 0.7477 0.7433 0.7477 3,640 -0.01(-1.31%)
Feb 11, 2003 0.7576 0.7576 0.7576 0.7576 1,820 +0.00(+0.29%)
Feb 10, 2003 0.7505 0.7648 0.7384 0.7554 180,194 -0.00(-0.28%)
Feb 07, 2003 0.7505 0.7648 0.7505 0.7576 25,482 +0.00(+0.65%)
Feb 06, 2003 0.7681 0.7681 0.7527 0.7527 54,604 -0.02(-2.00%)
Feb 05, 2003 0.7686 0.7692 0.7664 0.7681 211,136 +0.00(+0.22%)
Feb 04, 2003 0.7906 0.7906 0.7664 0.7664 95,557 -0.03(-4.06%)
Feb 03, 2003 0.7988 0.7994 0.7906 0.7988 458,676 +0.01(+0.97%)
Jan 31, 2003 0.7983 0.8016 0.7911 0.7911 1,914,790 -0.01(-1.44%)
Jan 30, 2003 0.8214 0.8104 0.7977 0.8027 478,697 -0.02(-2.27%)
Jan 29, 2003 0.8241 0.8241 0.8043 0.8214 20,931 +0.01(+1.36%)
Jan 28, 2003 0.8098 0.8197 0.7999 0.8104 67,345 +0.01(+0.89%)
Jan 27, 2003 0.7983 0.8076 0.7977 0.8032 81,906 +0.00(+0.62%)
Jan 24, 2003 0.8032 0.8032 0.7983 0.7983 35,492 -0.00(-0.34%)
Jan 23, 2003 0.7983 0.8060 0.7983 0.8010 8,190 +0.00(+0.41%)
Jan 22, 2003 0.8153 0.8153 0.7977 0.7978 25,482 -0.02(-2.15%)
Jan 21, 2003 0.8104 0.8153 0.8104 0.8153 4,550 +0.01(+1.02%)
Jan 17, 2003 0.7911 0.8071 0.7911 0.8071 9,100 +0.01(+1.73%)
Jan 16, 2003 0.7966 0.7966 0.7933 0.7933 14,561 -0.00(-0.41%)
Jan 15, 2003 0.8076 0.8076 0.7966 0.7966 12,741 -0.01(-1.69%)
Jan 14, 2003 0.8060 0.8104 0.8049 0.8104 40,043 +0.00(+0.55%)
Jan 13, 2003 0.8247 0.8247 0.8059 0.8059 20,931 -0.02(-2.53%)
Jan 10, 2003 0.8285 0.8351 0.8269 0.8269 28,212 -0.00(-0.33%)
Jan 09, 2003 0.8378 0.8378 0.8252 0.8296 37,312 -0.00(-0.26%)
Jan 08, 2003 0.8362 0.8406 0.8197 0.8318 79,176 +0.00(+0.33%)
Jan 07, 2003 0.8356 0.8494 0.8291 0.8291 51,874 -0.01(-1.05%)
Jan 06, 2003 0.8247 0.8791 0.8247 0.8378 447,755 +0.01(+1.60%)
Jan 03, 2003 0.8296 0.8516 0.8027 0.8247 69,165 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.