Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.910 8.000 7.575 7.575 4,393 -0.14(-1.76%)
Mar 29, 2012 7.711 7.711 7.711 7.711 663 -0.20(-2.51%)
Mar 28, 2012 7.837 7.910 7.548 7.910 6,305 +0.01(+0.11%)
Mar 23, 2012 7.450 7.901 7.901 7.901 776 -0.13(-1.57%)
Mar 22, 2012 8.027 8.027 8.027 8.027 110 -0.02(-0.22%)
Mar 21, 2012 8.081 8.081 8.045 8.045 554 -0.03(-0.34%)
Mar 20, 2012 7.910 8.072 7.792 8.072 3,202 +0.17(+2.17%)
Mar 19, 2012 7.621 7.901 7.621 7.901 4,268 -0.05(-0.68%)
Mar 16, 2012 8.018 8.108 7.955 7.955 19,776 +0.01(+0.11%)
Mar 15, 2012 7.756 8.018 7.756 7.946 7,743 -0.05(-0.68%)
Mar 14, 2012 7.910 8.000 7.910 8.000 8,191 +0.18(+2.31%)
Mar 13, 2012 7.711 7.892 7.711 7.819 15,710 +0.10(+1.28%)
Mar 12, 2012 7.765 7.765 7.621 7.720 1,004 +0.01(+0.12%)
Mar 09, 2012 7.774 7.774 7.459 7.711 4,000 +0.00(+0.00%)
Mar 08, 2012 7.657 7.711 7.621 7.711 13,766 +0.09(+1.18%)
Mar 07, 2012 7.603 7.630 7.603 7.621 1,161 +0.04(+0.48%)
Mar 06, 2012 7.459 7.585 7.459 7.585 6,546 -0.06(-0.83%)
Mar 05, 2012 7.648 7.648 7.648 7.648 554 -0.01(-0.12%)
Mar 02, 2012 7.648 7.666 7.585 7.657 4,847 +0.05(+0.59%)
Mar 01, 2012 7.612 7.612 7.612 7.612 221 +0.08(+1.08%)
Feb 29, 2012 7.450 7.666 7.450 7.531 5,304 +0.08(+1.09%)
Feb 28, 2012 7.450 7.493 7.450 7.450 576 -0.17(-2.25%)
Feb 24, 2012 7.666 7.621 7.621 7.621 2,882 +0.05(+0.60%)
Feb 22, 2012 7.477 7.576 7.576 7.576 332 -0.00(-0.00%)
Feb 21, 2012 7.621 7.621 7.450 7.576 3,252 -0.13(-1.64%)
Feb 17, 2012 7.711 7.711 7.495 7.702 1,840 +0.00(+0.00%)
Feb 15, 2012 7.594 7.702 7.702 7.702 8,981 +0.09(+1.18%)
Feb 14, 2012 7.486 7.612 7.486 7.612 1,767 +0.11(+1.44%)
Feb 13, 2012 7.504 7.533 7.441 7.504 2,121 -0.03(-0.36%)
Feb 10, 2012 7.477 7.603 7.441 7.531 7,325 +0.09(+1.21%)
Feb 09, 2012 7.396 7.441 7.359 7.441 3,989 +0.05(+0.61%)
Feb 08, 2012 7.432 7.441 7.215 7.396 7,622 +0.10(+1.36%)
Feb 07, 2012 7.170 7.296 7.134 7.296 17,037 +0.30(+4.35%)
Feb 06, 2012 6.990 7.125 6.990 6.992 18,438 +0.00(+0.03%)
Feb 03, 2012 7.089 7.089 6.990 6.990 4,449 -0.08(-1.15%)
Feb 02, 2012 7.071 7.071 7.071 7.071 221 +0.35(+5.23%)
Feb 01, 2012 6.890 6.972 6.557 6.719 7,530 -0.23(-3.25%)
Jan 31, 2012 6.421 7.197 6.421 6.945 11,041 +0.66(+10.47%)
Jan 30, 2012 6.070 6.313 6.070 6.286 53,435 +0.39(+6.58%)
Jan 27, 2012 6.043 6.043 5.898 5.898 6,178 -0.10(-1.65%)
Jan 26, 2012 6.033 6.033 5.907 5.998 3,397 +0.00(+0.08%)
Jan 25, 2012 6.088 6.088 5.993 5.993 5,775 -0.00(-0.08%)
Jan 24, 2012 6.043 6.180 5.998 5.998 2,457 -0.09(-1.48%)
Jan 23, 2012 6.223 6.223 6.088 6.088 4,249 -0.05(-0.74%)
Jan 19, 2012 6.061 6.133 6.133 6.133 18,849 +0.10(+1.64%)
Jan 18, 2012 6.214 6.214 5.998 6.034 8,135 -0.10(-1.62%)
Jan 17, 2012 6.268 6.268 6.133 6.133 906 -0.13(-2.12%)
Jan 13, 2012 6.241 6.268 6.196 6.266 5,306 +0.02(+0.25%)
Jan 12, 2012 6.313 6.313 6.250 6.250 221 -0.06(-1.00%)
Jan 11, 2012 6.241 6.313 6.232 6.313 2,550 +0.10(+1.60%)
Jan 10, 2012 6.133 6.232 6.133 6.214 7,676 +0.22(+3.61%)
Jan 09, 2012 5.998 5.998 5.998 5.998 251 +0.02(+0.30%)
Jan 06, 2012 6.007 6.043 5.971 5.980 1,925 +0.07(+1.11%)
Jan 05, 2012 6.025 6.043 5.914 5.914 5,363 -0.13(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.