Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.270 7.270 7.040 7.160 21,359 -0.19(-2.59%)
Mar 30, 2016 7.030 7.509 6.950 7.350 26,646 +0.40(+5.76%)
Mar 29, 2016 7.010 7.150 6.930 6.950 10,694 -0.07(-1.00%)
Mar 28, 2016 7.231 7.231 7.000 7.020 15,700 -0.21(-2.90%)
Mar 24, 2016 7.100 7.230 7.230 7.230 23,900 -0.06(-0.82%)
Mar 23, 2016 7.100 7.330 7.090 7.290 25,684 -0.04(-0.55%)
Mar 22, 2016 7.550 7.595 7.330 7.330 9,655 -0.24(-3.17%)
Mar 21, 2016 7.770 7.850 7.460 7.570 22,841 -0.09(-1.17%)
Mar 18, 2016 7.850 7.899 7.660 7.660 14,480 -0.13(-1.67%)
Mar 17, 2016 7.580 7.800 7.580 7.790 42,630 +0.25(+3.32%)
Mar 16, 2016 7.420 7.700 7.420 7.540 17,248 +0.08(+1.07%)
Mar 15, 2016 7.790 7.910 7.205 7.460 129,606 +0.00(+0.00%)
Mar 14, 2016 6.870 7.460 6.870 7.460 76,220 +0.56(+8.12%)
Mar 11, 2016 6.760 7.020 6.760 6.900 17,962 +0.18(+2.68%)
Mar 10, 2016 6.820 7.090 6.680 6.720 34,047 -0.09(-1.32%)
Mar 09, 2016 7.000 7.000 6.660 6.810 32,765 -0.25(-3.54%)
Mar 08, 2016 7.220 7.230 7.060 7.060 19,727 -0.15(-2.08%)
Mar 07, 2016 7.210 7.320 7.110 7.210 25,828 -0.06(-0.83%)
Mar 04, 2016 7.380 7.384 7.200 7.270 19,645 -0.07(-0.95%)
Mar 03, 2016 7.610 7.610 7.300 7.340 11,647 -0.22(-2.91%)
Mar 02, 2016 7.430 7.690 7.400 7.560 25,460 +0.18(+2.44%)
Mar 01, 2016 7.360 7.400 7.150 7.380 17,787 +0.05(+0.68%)
Feb 29, 2016 7.700 7.700 7.170 7.330 34,823 -0.28(-3.68%)
Feb 26, 2016 7.340 7.650 7.310 7.610 58,187 +0.32(+4.39%)
Feb 25, 2016 7.050 7.460 7.020 7.290 98,541 +0.19(+2.68%)
Feb 24, 2016 6.300 7.290 6.270 7.100 165,709 +0.85(+13.60%)
Feb 23, 2016 5.980 6.320 5.940 6.250 33,502 +0.27(+4.52%)
Feb 22, 2016 6.030 6.066 5.710 5.980 43,008 -0.02(-0.33%)
Feb 19, 2016 5.850 6.090 5.850 6.000 57,348 +0.17(+2.92%)
Feb 18, 2016 6.030 6.120 5.750 5.830 15,471 -0.19(-3.16%)
Feb 17, 2016 5.950 6.140 5.940 6.020 25,850 +0.11(+1.86%)
Feb 16, 2016 6.080 6.200 5.720 5.910 121,691 -0.05(-0.84%)
Feb 12, 2016 6.000 5.960 5.960 5.960 31,100 -0.01(-0.17%)
Feb 11, 2016 6.150 6.200 5.960 5.970 29,126 -0.21(-3.40%)
Feb 10, 2016 5.960 6.330 5.960 6.180 31,652 +0.21(+3.52%)
Feb 09, 2016 6.040 6.105 5.910 5.970 72,961 -0.17(-2.77%)
Feb 08, 2016 6.350 6.350 6.040 6.140 110,661 -0.02(-0.32%)
Feb 05, 2016 7.010 7.200 6.100 6.160 341,704 -0.98(-13.73%)
Feb 04, 2016 6.810 7.225 6.810 7.140 55,945 +0.34(+5.00%)
Feb 03, 2016 6.680 6.840 6.430 6.800 120,570 +0.13(+1.95%)
Feb 02, 2016 7.000 7.000 6.530 6.670 119,774 -0.33(-4.71%)
Feb 01, 2016 6.290 7.400 6.290 7.000 119,311 +0.76(+12.18%)
Jan 29, 2016 6.520 6.520 5.900 6.240 311,922 -0.28(-4.29%)
Jan 28, 2016 6.100 7.250 5.500 6.520 718,471 -2.99(-31.44%)
Jan 27, 2016 9.840 9.870 9.510 9.510 32,400 -0.33(-3.35%)
Jan 26, 2016 9.950 10.02 9.810 9.840 44,126 -0.09(-0.91%)
Jan 25, 2016 10.06 10.19 9.850 9.930 30,677 -0.13(-1.29%)
Jan 22, 2016 9.960 10.30 9.850 10.06 74,001 +0.16(+1.62%)
Jan 21, 2016 9.980 10.08 9.680 9.900 56,387 -0.04(-0.40%)
Jan 20, 2016 10.03 10.07 9.540 9.940 86,541 -0.13(-1.29%)
Jan 19, 2016 10.51 10.53 10.05 10.07 26,554 -0.37(-3.54%)
Jan 15, 2016 10.44 10.44 10.44 10.44 28,900 -0.29(-2.70%)
Jan 14, 2016 10.77 11.13 10.73 10.73 44,573 +0.08(+0.75%)
Jan 13, 2016 11.02 11.34 10.38 10.65 47,012 -0.44(-3.97%)
Jan 12, 2016 11.00 11.35 10.99 11.09 56,680 +0.15(+1.37%)
Jan 11, 2016 11.00 11.15 10.46 10.94 63,827 -0.04(-0.36%)
Jan 08, 2016 11.64 11.86 10.98 10.98 27,509 -0.61(-5.26%)
Jan 07, 2016 11.75 11.95 11.57 11.59 63,611 -0.38(-3.17%)
Jan 06, 2016 12.00 12.02 11.86 11.97 25,828 -0.16(-1.32%)
Jan 05, 2016 11.56 12.52 11.56 12.13 70,524 +0.59(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.