Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.830 6.890 6.750 6.780 6,561 -0.14(-2.02%)
Mar 27, 2013 6.750 6.920 6.740 6.920 10,254 +0.08(+1.17%)
Mar 26, 2013 6.720 6.840 6.650 6.840 7,708 +0.04(+0.59%)
Mar 25, 2013 6.950 6.950 6.750 6.800 3,825 -0.15(-2.16%)
Mar 22, 2013 6.841 6.950 6.841 6.950 3,718 +0.01(+0.14%)
Mar 21, 2013 6.820 6.949 6.750 6.940 21,173 +0.12(+1.76%)
Mar 20, 2013 6.790 6.840 6.660 6.820 93,510 -0.02(-0.29%)
Mar 19, 2013 6.850 6.990 6.821 6.840 38,483 -0.19(-2.70%)
Mar 18, 2013 6.960 7.100 6.760 7.030 42,811 -0.07(-0.99%)
Mar 15, 2013 6.990 7.140 6.910 7.100 26,612 -0.05(-0.70%)
Mar 14, 2013 7.150 7.340 7.081 7.150 32,041 +0.03(+0.42%)
Mar 13, 2013 7.140 7.300 7.030 7.120 114,252 -0.11(-1.52%)
Mar 12, 2013 6.930 7.280 6.750 7.230 38,681 +0.23(+3.29%)
Mar 11, 2013 6.970 7.120 6.850 7.000 15,386 -0.08(-1.13%)
Mar 08, 2013 7.010 7.080 6.670 7.080 51,085 +0.08(+1.14%)
Mar 07, 2013 7.020 7.150 6.980 7.000 13,500 -0.15(-2.10%)
Mar 06, 2013 7.070 7.150 6.870 7.150 26,431 +0.05(+0.70%)
Mar 05, 2013 7.100 7.210 7.060 7.100 21,170 -0.02(-0.28%)
Mar 04, 2013 7.110 7.260 7.100 7.120 13,375 -0.12(-1.66%)
Mar 01, 2013 7.260 7.280 7.190 7.240 5,600 -0.02(-0.28%)
Feb 28, 2013 7.170 7.270 7.060 7.260 20,321 -0.02(-0.27%)
Feb 27, 2013 7.100 7.290 7.090 7.280 7,551 +0.18(+2.54%)
Feb 26, 2013 7.110 7.150 7.030 7.100 15,003 -0.11(-1.53%)
Feb 25, 2013 7.310 7.400 7.130 7.210 9,576 -0.18(-2.46%)
Feb 22, 2013 7.240 7.392 7.220 7.392 8,200 +0.14(+1.96%)
Feb 21, 2013 7.340 7.340 7.230 7.250 10,638 -0.16(-2.16%)
Feb 20, 2013 7.310 7.410 7.310 7.410 21,054 +0.01(+0.14%)
Feb 19, 2013 7.260 7.640 7.200 7.400 30,422 +0.16(+2.21%)
Feb 15, 2013 7.210 7.250 7.200 7.240 5,000 +0.03(+0.42%)
Feb 14, 2013 7.250 7.250 7.200 7.210 29,546 -0.06(-0.79%)
Feb 13, 2013 7.300 7.330 7.250 7.268 14,749 -0.11(-1.49%)
Feb 12, 2013 7.250 7.378 7.250 7.378 25,869 +0.05(+0.65%)
Feb 11, 2013 7.550 7.550 7.330 7.330 41,678 -0.16(-2.13%)
Feb 08, 2013 7.540 7.590 7.420 7.490 16,770 -0.09(-1.19%)
Feb 07, 2013 7.510 7.580 7.410 7.580 14,744 +0.02(+0.26%)
Feb 06, 2013 7.640 7.800 7.550 7.560 22,347 +0.00(+0.00%)
Feb 04, 2013 7.680 7.680 7.500 7.560 29,511 -0.23(-2.95%)
Feb 01, 2013 7.600 7.850 7.410 7.790 58,114 +0.17(+2.23%)
Jan 31, 2013 7.470 7.790 7.150 7.620 135,653 +0.47(+6.57%)
Jan 30, 2013 8.150 8.220 7.035 7.150 165,398 -1.07(-13.02%)
Jan 29, 2013 8.050 8.250 8.000 8.220 109,902 +0.11(+1.36%)
Jan 28, 2013 8.000 8.120 7.800 8.110 69,549 +0.07(+0.87%)
Jan 25, 2013 7.550 8.100 7.200 8.040 96,478 +0.39(+5.10%)
Jan 24, 2013 8.050 8.050 7.500 7.650 60,941 -0.50(-6.13%)
Jan 23, 2013 8.100 8.150 8.000 8.150 39,703 -0.06(-0.73%)
Jan 22, 2013 8.100 8.250 8.000 8.210 55,962 +0.15(+1.86%)
Jan 18, 2013 7.830 8.190 7.830 8.060 66,895 +0.21(+2.68%)
Jan 17, 2013 7.900 7.900 7.840 7.850 19,421 -0.05(-0.64%)
Jan 16, 2013 7.830 7.960 7.830 7.901 27,778 +0.04(+0.52%)
Jan 15, 2013 7.850 7.900 7.800 7.860 20,262 +0.01(+0.13%)
Jan 14, 2013 7.910 7.910 7.740 7.850 24,228 -0.05(-0.63%)
Jan 11, 2013 7.800 7.900 7.780 7.900 17,216 +0.15(+1.94%)
Jan 10, 2013 7.800 7.940 7.560 7.750 45,122 +0.10(+1.31%)
Jan 09, 2013 7.350 7.830 7.350 7.650 50,989 +0.23(+3.10%)
Jan 08, 2013 7.130 7.450 7.035 7.420 34,196 +0.30(+4.21%)
Jan 07, 2013 7.090 7.250 7.080 7.120 15,333 -0.03(-0.42%)
Jan 04, 2013 7.040 7.180 7.000 7.150 11,873 +0.02(+0.28%)
Jan 03, 2013 7.030 7.180 7.020 7.130 6,530 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.