Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.407 2.458 2.390 2.390 7,302 -0.04(-1.74%)
Mar 30, 2022 2.424 2.432 2.339 2.432 10,347 -0.02(-0.86%)
Mar 29, 2022 2.483 2.491 2.424 2.453 3,476 +0.02(+0.87%)
Mar 28, 2022 2.475 2.483 2.424 2.432 11,353 -0.03(-1.37%)
Mar 25, 2022 2.500 2.500 2.466 2.466 1,120 -0.03(-1.36%)
Mar 24, 2022 2.487 2.500 2.487 2.500 1,045 +0.00(+0.00%)
Mar 23, 2022 2.551 2.587 2.466 2.500 5,084 -0.05(-1.83%)
Mar 22, 2022 2.500 2.551 2.483 2.547 8,831 -0.02(-0.83%)
Mar 21, 2022 2.559 2.610 2.475 2.568 3,394 +0.01(+0.43%)
Mar 18, 2022 2.557 2.557 2.555 2.557 1,084 -0.01(-0.43%)
Mar 17, 2022 2.492 2.576 2.492 2.568 2,322 +0.03(+1.34%)
Mar 16, 2022 2.525 2.610 2.525 2.534 11,558 +0.01(+0.34%)
Mar 15, 2022 2.559 2.703 2.525 2.525 12,435 -0.06(-2.13%)
Mar 14, 2022 2.603 2.671 2.551 2.581 4,711 -0.08(-2.87%)
Mar 11, 2022 2.712 2.712 2.551 2.657 11,270 +0.03(+1.13%)
Mar 10, 2022 2.636 2.644 2.627 2.627 1,859 -0.04(-1.59%)
Mar 09, 2022 2.771 2.771 2.551 2.670 14,025 +0.00(+0.00%)
Mar 08, 2022 2.559 2.856 2.526 2.670 73,415 +0.14(+5.35%)
Mar 07, 2022 2.525 2.534 2.525 2.534 3,845 +0.04(+1.70%)
Mar 04, 2022 2.533 2.542 2.492 2.492 4,322 -0.04(-1.64%)
Mar 03, 2022 2.500 2.542 2.492 2.533 4,179 +0.02(+0.66%)
Mar 02, 2022 2.533 2.542 2.492 2.517 2,389 -0.00(-0.06%)
Mar 01, 2022 2.525 2.542 2.500 2.518 7,613 +0.02(+0.73%)
Feb 28, 2022 2.542 2.542 2.492 2.500 5,208 -0.02(-0.99%)
Feb 25, 2022 2.500 2.550 2.525 2.525 1,929 +0.03(+1.34%)
Feb 24, 2022 2.492 2.542 2.492 2.492 2,162 -0.07(-2.61%)
Feb 23, 2022 2.558 2.583 2.500 2.558 5,993 +0.02(+0.66%)
Feb 22, 2022 2.500 2.542 2.500 2.542 1,807 -0.01(-0.33%)
Feb 18, 2022 2.550 0 +0.06(+2.34%)
Feb 17, 2022 2.500 2.545 2.433 2.492 10,914 -0.04(-1.64%)
Feb 16, 2022 2.458 2.583 2.458 2.533 2,634 -0.02(-0.98%)
Feb 15, 2022 2.479 2.558 2.479 2.558 7,339 +0.06(+2.33%)
Feb 14, 2022 2.475 2.500 2.475 2.500 2,575 +0.00(+0.00%)
Feb 11, 2022 2.500 2.500 2.417 2.500 24,956 -0.02(-0.90%)
Feb 10, 2022 2.542 2.629 2.523 2.523 3,007 -0.02(-0.74%)
Feb 09, 2022 2.667 2.667 2.500 2.542 12,533 -0.12(-4.69%)
Feb 08, 2022 2.583 2.735 2.583 2.667 11,200 +0.08(+3.23%)
Feb 07, 2022 2.642 2.642 2.508 2.583 11,054 +0.08(+2.99%)
Feb 04, 2022 2.433 2.575 2.433 2.508 12,193 +0.01(+0.33%)
Feb 03, 2022 2.525 2.525 2.500 2.500 2,792 -0.01(-0.33%)
Feb 02, 2022 2.508 2.558 2.417 2.508 32,939 +0.06(+2.38%)
Feb 01, 2022 2.283 2.533 2.267 2.450 24,499 +0.07(+2.80%)
Jan 31, 2022 2.208 2.383 208,374 +0.15(+6.72%)
Jan 28, 2022 2.117 2.233 2.092 2.233 4,473 +0.02(+1.13%)
Jan 27, 2022 2.142 2.239 2.133 2.208 12,117 +0.07(+3.52%)
Jan 26, 2022 2.108 2.267 2.035 2.133 52,434 +0.13(+6.67%)
Jan 25, 2022 2.250 2.292 1.975 2.000 127,673 -0.26(-11.44%)
Jan 24, 2022 2.442 2.450 2.017 2.258 76,874 -0.06(-2.52%)
Jan 21, 2022 2.600 2.658 2.292 2.317 105,737 -0.28(-10.90%)
Jan 20, 2022 2.617 2.750 2.417 2.600 110,119 -0.11(-4.00%)
Jan 19, 2022 2.833 2.908 2.592 2.708 93,436 +0.00(+0.00%)
Jan 18, 2022 2.825 2.825 2.667 2.708 37,551 -0.07(-2.69%)
Jan 14, 2022 2.783 0 -0.24(-7.99%)
Jan 13, 2022 3.142 3.241 2.950 3.025 43,342 -0.10(-3.20%)
Jan 12, 2022 3.266 3.266 3.125 3.125 20,290 -0.12(-3.84%)
Jan 11, 2022 3.266 3.266 3.227 3.250 2,005 +0.01(+0.28%)
Jan 10, 2022 3.258 3.262 3.241 3.241 4,343 -0.01(-0.28%)
Jan 07, 2022 3.291 3.325 3.250 3.250 1,977 -0.02(-0.51%)
Jan 06, 2022 3.200 3.275 3.200 3.266 5,077 +0.06(+1.82%)
Jan 05, 2022 3.183 3.225 3.167 3.208 25,038 +0.00(+0.00%)
Jan 04, 2022 3.283 3.283 3.192 3.208 44,320 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.