Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.8070 0.8406 0.8406 0.8406 4,163 +0.01(+1.74%)
Mar 26, 2013 0.8214 0.8262 0.8214 0.8262 1,457 -0.02(-2.83%)
Mar 25, 2013 0.8597 0.8597 0.8503 0.8503 73,244 -0.01(-1.09%)
Mar 21, 2013 0.8597 0.8597 0.8597 0.8597 13,337 -0.00(-0.55%)
Mar 20, 2013 0.8597 0.8644 0.8597 0.8644 851 +0.00(+0.55%)
Mar 19, 2013 0.8597 0.8597 0.8597 0.8597 1,693 +0.00(+0.00%)
Mar 18, 2013 0.8691 0.8739 0.8550 0.8597 10,722 +0.03(+3.41%)
Mar 15, 2013 0.8172 0.8314 0.8172 0.8314 5,504 +0.04(+4.76%)
Mar 14, 2013 0.8219 0.9211 0.7794 0.7936 137,324 -0.02(-2.33%)
Mar 13, 2013 0.8266 0.8266 0.8125 0.8125 7,604 -0.02(-2.82%)
Mar 12, 2013 0.8172 0.8361 0.8172 0.8361 1,687 +0.01(+1.14%)
Mar 11, 2013 0.8266 0.8266 0.8266 0.8266 211 +0.01(+1.16%)
Mar 08, 2013 0.8172 0.8172 0.8172 0.8172 211 +0.00(+0.58%)
Mar 07, 2013 0.8125 0.8125 0.8125 0.8125 5,080 -0.02(-2.82%)
Mar 06, 2013 0.8172 0.8360 0.8125 0.8360 3,704 +0.03(+3.50%)
Mar 05, 2013 0.8172 0.8172 0.8077 0.8077 2,117 -0.00(-0.01%)
Mar 04, 2013 0.8266 0.8266 0.8077 0.8078 2,798 -0.00(-0.58%)
Mar 01, 2013 0.8077 0.8125 0.8077 0.8125 1,750 -0.02(-2.27%)
Feb 28, 2013 0.8266 0.8361 0.8077 0.8314 10,373 +0.03(+4.14%)
Feb 27, 2013 0.7884 0.7983 0.7841 0.7983 5,292 -0.02(-2.68%)
Feb 26, 2013 0.8219 0.8266 0.7842 0.8204 1,534 +0.02(+2.76%)
Feb 25, 2013 0.8030 0.8030 0.7945 0.7983 1,058 -0.03(-3.43%)
Feb 22, 2013 0.8266 0.8266 0.8266 0.8266 2,117 +0.00(+0.57%)
Feb 21, 2013 0.8266 0.8266 0.7888 0.8219 10,144 +0.01(+1.75%)
Feb 20, 2013 0.7794 0.8077 0.7794 0.8077 1,439 -0.01(-1.72%)
Feb 15, 2013 0.8077 0.8219 0.8219 0.8219 12,278 -0.00(-0.57%)
Feb 14, 2013 0.8314 0.8314 0.8266 0.8266 8,044 -0.00(-0.57%)
Feb 13, 2013 0.8077 0.8314 0.8077 0.8314 9,454 +0.02(+2.92%)
Feb 12, 2013 0.8125 0.8125 0.8077 0.8077 740 -0.02(-2.84%)
Feb 11, 2013 0.8408 0.8408 0.8219 0.8314 40,955 +0.01(+1.15%)
Feb 08, 2013 0.8172 0.8219 0.8075 0.8219 11,747 +0.00(+0.58%)
Feb 07, 2013 0.8068 0.8172 0.8030 0.8172 1,164 +0.00(+0.01%)
Feb 06, 2013 0.8077 0.8172 0.8077 0.8171 5,421 -0.01(-1.15%)
Feb 04, 2013 0.8408 0.8408 0.7983 0.8266 19,815 -0.00(-0.57%)
Feb 01, 2013 0.8502 0.8502 0.8314 0.8314 4,883 -0.00(-0.56%)
Jan 31, 2013 0.8361 0.8361 0.8361 0.8361 1,481 -0.01(-1.67%)
Jan 30, 2013 0.8550 0.8597 0.8503 0.8503 635 +0.01(+1.12%)
Jan 29, 2013 0.8314 0.8415 0.8314 0.8408 31,945 +0.00(+0.57%)
Jan 28, 2013 0.8361 0.8361 0.8361 0.8361 1,270 -0.03(-3.28%)
Jan 25, 2013 0.8503 0.8644 0.8503 0.8644 2,658 +0.01(+1.67%)
Jan 24, 2013 0.8503 0.8526 0.8503 0.8503 2,540 -0.01(-1.10%)
Jan 23, 2013 0.8408 0.8597 0.8408 0.8597 842 +0.01(+1.11%)
Jan 22, 2013 0.8455 0.8559 0.8455 0.8503 10,479 +0.00(+0.56%)
Jan 18, 2013 0.8455 0.8455 0.8455 0.8455 4,445 +0.00(+0.00%)
Jan 17, 2013 0.8361 0.8503 0.8361 0.8455 6,865 +0.00(+0.00%)
Jan 16, 2013 0.8455 0.8455 0.8455 0.8455 211 -0.04(-4.28%)
Jan 15, 2013 0.8833 0.8833 0.8833 0.8833 2,117 -0.01(-1.06%)
Jan 14, 2013 0.8880 0.8975 0.8691 0.8928 3,279 +0.02(+2.72%)
Jan 11, 2013 0.8691 0.8691 0.8503 0.8691 10,301 +0.01(+1.66%)
Jan 10, 2013 0.8550 0.8550 0.8549 0.8549 4,445 -0.00(-0.55%)
Jan 09, 2013 0.8597 0.8597 0.8597 0.8597 211 -0.01(-1.09%)
Jan 08, 2013 0.8880 0.8975 0.8550 0.8691 25,615 -0.03(-3.16%)
Jan 07, 2013 0.8880 0.8975 0.8880 0.8975 6,293 +0.00(+0.53%)
Jan 04, 2013 0.8739 0.8928 0.8739 0.8928 6,065 +0.05(+6.17%)
Jan 03, 2013 0.8833 0.8833 0.8408 0.8409 23,558 -0.08(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.