Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.071 1.098 1.031 1.085 3,768 -0.01(-0.82%)
Mar 29, 2012 1.040 1.103 1.031 1.094 27,691 +0.02(+2.07%)
Mar 28, 2012 1.098 1.098 1.062 1.072 6,763 -0.03(-2.43%)
Mar 27, 2012 1.067 1.103 1.058 1.098 26,705 +0.02(+2.09%)
Mar 26, 2012 1.103 1.103 1.076 1.076 23,299 -0.02(-1.65%)
Mar 23, 2012 1.107 1.107 1.089 1.094 4,527 -0.02(-2.02%)
Mar 22, 2012 1.125 1.179 1.098 1.116 7,198 +0.01(+1.23%)
Mar 21, 2012 1.157 1.161 1.103 1.103 29,049 -0.08(-6.49%)
Mar 20, 2012 1.121 1.179 1.121 1.179 19,338 +0.03(+2.90%)
Mar 19, 2012 1.179 1.179 1.143 1.146 58,989 -0.04(-3.11%)
Mar 16, 2012 1.166 1.206 1.107 1.183 10,764 +0.04(+3.06%)
Mar 15, 2012 1.125 1.148 1.121 1.148 12,490 +0.02(+2.00%)
Mar 14, 2012 1.125 1.125 1.107 1.125 21,557 -0.00(-0.00%)
Mar 13, 2012 1.130 1.150 1.116 1.125 31,439 -0.00(-0.40%)
Mar 12, 2012 1.143 1.229 1.130 1.130 6,629 -0.01(-1.18%)
Mar 09, 2012 1.242 1.242 1.125 1.143 26,856 -0.09(-7.64%)
Mar 08, 2012 1.251 1.256 1.238 1.238 3,590 +0.07(+6.18%)
Mar 07, 2012 1.238 1.256 1.166 1.166 8,380 -0.07(-5.82%)
Mar 06, 2012 1.224 1.283 1.206 1.238 118,028 +0.02(+1.85%)
Mar 05, 2012 1.166 1.215 1.116 1.215 75,710 +0.05(+3.85%)
Mar 02, 2012 1.215 1.215 1.090 1.170 28,860 -0.03(-2.62%)
Mar 01, 2012 1.134 1.215 1.085 1.202 89,803 +0.16(+15.09%)
Feb 29, 2012 1.049 1.089 1.044 1.044 65,594 +0.01(+1.31%)
Feb 28, 2012 0.9902 1.053 0.9902 1.031 8,998 +0.06(+6.02%)
Feb 27, 2012 0.9902 0.9902 0.9542 0.9722 40,431 -0.03(-2.70%)
Feb 24, 2012 1.062 1.062 0.9947 0.9992 14,330 -0.05(-4.72%)
Feb 23, 2012 1.053 1.053 1.022 1.049 14,330 +0.01(+1.30%)
Feb 22, 2012 0.9632 1.049 0.9632 1.035 6,443 +0.02(+1.77%)
Feb 21, 2012 0.9542 1.070 0.9542 1.017 44,166 +0.03(+2.73%)
Feb 17, 2012 0.9947 1.089 0.9812 0.9902 68,976 -0.04(-3.51%)
Feb 16, 2012 1.103 1.103 1.013 1.026 22,110 +0.04(+3.64%)
Feb 15, 2012 1.170 1.170 0.9812 0.9902 152,767 -0.24(-19.41%)
Feb 14, 2012 1.193 1.229 1.193 1.229 4,887 -0.01(-1.09%)
Feb 13, 2012 1.278 1.278 1.242 1.242 444 +0.03(+2.22%)
Feb 10, 2012 1.202 1.215 1.202 1.215 14,763 -0.08(-6.25%)
Feb 09, 2012 1.301 1.310 1.287 1.296 34,092 +0.00(+0.35%)
Feb 08, 2012 1.265 1.314 1.265 1.292 6,671 +0.00(+0.35%)
Feb 07, 2012 1.274 1.305 1.274 1.287 5,005 +0.01(+1.06%)
Feb 06, 2012 1.256 1.274 1.247 1.274 1,777 +0.06(+4.81%)
Feb 03, 2012 1.215 1.215 1.215 1.215 3,599 +0.00(+0.00%)
Feb 02, 2012 1.242 1.242 1.193 1.215 6,365 -0.04(-2.88%)
Feb 01, 2012 1.251 1.260 1.242 1.251 12,317 +0.00(+0.04%)
Jan 31, 2012 1.265 1.320 1.215 1.251 75,917 +0.04(+2.88%)
Jan 30, 2012 1.175 1.269 1.175 1.216 4,119 +0.04(+3.33%)
Jan 27, 2012 1.170 1.177 1.170 1.177 1,453 -0.05(-4.24%)
Jan 26, 2012 1.229 1.229 1.170 1.229 5,376 +0.00(+0.00%)
Jan 25, 2012 1.229 1.229 1.229 1.229 1,333 +0.02(+1.49%)
Jan 24, 2012 1.166 1.211 1.166 1.211 5,998 +0.00(+0.00%)
Jan 23, 2012 1.168 1.233 1.166 1.211 12,939 +0.01(+1.13%)
Jan 20, 2012 1.206 1.206 1.179 1.197 888 -0.03(-2.56%)
Jan 19, 2012 1.206 1.229 1.197 1.229 1,835 +0.01(+0.61%)
Jan 18, 2012 1.220 1.229 1.157 1.221 14,323 -0.02(-1.32%)
Jan 17, 2012 1.251 1.251 1.179 1.238 4,252 -0.01(-0.73%)
Jan 13, 2012 1.269 1.274 1.215 1.247 16,689 -0.02(-1.69%)
Jan 12, 2012 1.044 1.276 0.9907 1.268 42,722 +0.22(+21.26%)
Jan 11, 2012 1.058 1.067 1.046 1.046 4,088 +0.01(+0.58%)
Jan 10, 2012 1.089 1.089 1.040 1.040 7,131 +0.06(+5.96%)
Jan 09, 2012 0.9812 0.9812 0.9767 0.9812 4,576 +0.00(+0.47%)
Jan 06, 2012 0.9767 0.9767 0.9763 0.9767 948 +0.02(+1.87%)
Jan 05, 2012 0.9497 0.9587 0.9497 0.9587 1,555 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.