Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.37 12.41 12.02 12.09 363,800 -0.33(-2.62%)
Mar 30, 2004 11.96 12.47 11.96 12.42 423,000 +0.47(+3.98%)
Mar 29, 2004 12.05 12.05 11.87 11.94 377,200 +0.04(+0.29%)
Mar 26, 2004 12.07 12.07 11.86 11.91 233,600 -0.05(-0.46%)
Mar 25, 2004 11.99 11.99 11.71 11.96 394,200 +0.03(+0.21%)
Mar 24, 2004 12.05 12.05 11.86 11.94 399,800 +0.00(+0.00%)
Mar 23, 2004 11.87 12.15 11.80 11.94 242,200 +0.14(+1.19%)
Mar 22, 2004 12.12 12.14 11.74 11.80 347,800 -0.28(-2.28%)
Mar 19, 2004 12.18 12.20 12.04 12.07 581,400 -0.04(-0.35%)
Mar 18, 2004 12.11 12.15 11.91 12.12 1,213,000 +0.38(+3.28%)
Mar 17, 2004 11.44 11.93 11.44 11.73 542,200 +0.28(+2.42%)
Mar 16, 2004 11.43 11.54 11.32 11.45 165,000 +0.05(+0.46%)
Mar 15, 2004 11.61 11.61 11.39 11.40 199,000 -0.19(-1.62%)
Mar 12, 2004 11.30 11.61 11.20 11.59 271,600 +0.36(+3.21%)
Mar 11, 2004 11.54 11.55 11.22 11.23 460,800 -0.37(-3.21%)
Mar 10, 2004 11.64 11.75 11.56 11.60 275,600 +0.02(+0.19%)
Mar 09, 2004 11.67 11.71 11.56 11.58 231,000 -0.14(-1.24%)
Mar 08, 2004 11.65 11.79 11.55 11.72 277,400 +0.16(+1.36%)
Mar 05, 2004 11.97 11.97 11.45 11.56 615,400 -0.53(-4.34%)
Mar 04, 2004 12.35 12.35 11.99 12.09 580,200 -0.22(-1.83%)
Mar 03, 2004 12.23 12.38 12.18 12.31 787,000 +0.18(+1.46%)
Mar 02, 2004 11.75 12.61 11.75 12.14 1,269,800 +0.41(+3.47%)
Mar 01, 2004 11.63 11.73 11.52 11.73 253,600 +0.20(+1.71%)
Feb 27, 2004 11.41 11.66 11.33 11.53 213,400 +0.15(+1.32%)
Feb 26, 2004 11.18 11.41 11.16 11.38 246,200 +0.19(+1.65%)
Feb 25, 2004 10.93 11.29 10.93 11.20 327,200 +0.25(+2.26%)
Feb 24, 2004 11.00 11.07 10.91 10.95 371,800 -0.02(-0.14%)
Feb 23, 2004 11.41 11.41 10.91 10.96 692,600 -0.39(-3.48%)
Feb 20, 2004 11.64 11.64 11.28 11.36 245,000 -0.25(-2.13%)
Feb 19, 2004 11.28 11.67 11.26 11.61 657,600 +0.33(+2.95%)
Feb 18, 2004 10.74 11.29 10.74 11.28 409,200 +0.37(+3.35%)
Feb 17, 2004 10.71 10.97 10.71 10.91 172,200 +0.20(+1.89%)
Feb 13, 2004 10.80 10.89 10.71 10.71 187,400 -0.05(-0.44%)
Feb 12, 2004 10.89 10.91 10.72 10.76 238,200 -0.14(-1.33%)
Feb 11, 2004 10.74 10.92 10.71 10.90 232,800 +0.14(+1.30%)
Feb 10, 2004 10.80 10.80 10.71 10.76 386,000 -0.03(-0.30%)
Feb 09, 2004 10.14 10.82 10.11 10.79 601,400 +0.59(+5.81%)
Feb 06, 2004 10.12 10.22 10.07 10.20 141,200 +0.09(+0.87%)
Feb 05, 2004 10.03 10.16 10.03 10.11 305,600 +0.08(+0.75%)
Feb 04, 2004 10.15 10.17 9.910 10.04 270,800 -0.11(-1.11%)
Feb 03, 2004 9.877 10.15 9.877 10.15 283,800 +0.22(+2.27%)
Feb 02, 2004 9.955 9.963 9.752 9.925 261,400 -0.03(-0.33%)
Jan 30, 2004 9.742 10.00 9.727 9.957 248,200 +0.21(+2.11%)
Jan 29, 2004 9.950 10.01 9.693 9.752 221,600 -0.25(-2.46%)
Jan 28, 2004 10.18 10.22 9.900 9.998 140,400 -0.09(-0.87%)
Jan 27, 2004 10.27 10.36 9.960 10.09 160,200 -0.14(-1.39%)
Jan 26, 2004 10.07 10.26 9.977 10.23 257,200 +0.18(+1.82%)
Jan 23, 2004 9.945 10.20 9.825 10.04 263,000 +0.07(+0.70%)
Jan 22, 2004 10.24 10.35 9.932 9.975 275,000 -0.33(-3.16%)
Jan 21, 2004 9.895 10.34 9.838 10.30 504,400 +0.44(+4.46%)
Jan 20, 2004 9.668 10.00 9.668 9.860 255,800 +0.19(+1.96%)
Jan 16, 2004 9.658 9.852 9.568 9.670 146,800 +0.01(+0.13%)
Jan 15, 2004 9.752 9.755 9.530 9.658 118,470 -0.09(-0.95%)
Jan 14, 2004 9.775 9.810 9.578 9.750 262,290 +0.03(+0.26%)
Jan 13, 2004 9.600 9.928 9.588 9.725 761,422 +0.07(+0.75%)
Jan 12, 2004 8.900 10.00 8.900 9.652 1,184,666 +0.99(+11.40%)
Jan 09, 2004 8.860 8.875 8.665 8.665 311,608 -0.19(-2.09%)
Jan 08, 2004 8.745 8.887 8.693 8.850 255,246 +0.11(+1.26%)
Jan 07, 2004 8.787 8.787 8.613 8.740 200,844 -0.04(-0.51%)
Jan 06, 2004 8.842 8.920 8.775 8.785 248,800 -0.04(-0.48%)
Jan 05, 2004 8.648 8.845 8.605 8.828 181,400 +0.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.