Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3297 0.3545 0.2924 0.3190 292,833 +0.00(+0.00%)
Mar 28, 2002 0.3297 0.3545 0.2924 0.3190 292,833 +0.04(+12.50%)
Mar 27, 2002 0.3190 0.3243 0.2836 0.2836 35,264 +0.00(+0.00%)
Mar 26, 2002 0.2729 0.2836 0.2712 0.2836 22,569 +0.02(+6.67%)
Mar 25, 2002 0.2729 0.2729 0.2659 0.2659 9,873 -0.02(-6.83%)
Mar 22, 2002 0.2853 0.2853 0.2853 0.2853 564 +0.02(+7.33%)
Mar 21, 2002 0.2659 0.2676 0.2659 0.2659 1,692 -0.00(-1.32%)
Mar 20, 2002 0.2517 0.2818 0.2517 0.2694 29,904 +0.04(+16.92%)
Mar 19, 2002 0.2215 0.2304 0.2215 0.2304 1,410 -0.02(-6.14%)
Mar 18, 2002 0.2464 0.2481 0.2304 0.2455 84,351 +0.01(+5.73%)
Mar 15, 2002 0.2074 0.2393 0.2038 0.2322 184,784 +0.02(+9.17%)
Mar 14, 2002 0.2109 0.2127 0.2109 0.2127 1,974 +0.01(+7.14%)
Mar 13, 2002 0.2003 0.2003 0.1985 0.1985 8,463 -0.00(-0.88%)
Mar 12, 2002 0.2003 0.2003 0.2003 0.2003 2,821 +0.00(+0.00%)
Mar 11, 2002 0.2003 0.2003 0.2003 0.2003 2,821 +0.00(+0.00%)
Mar 08, 2002 0.2003 0.2003 0.2003 0.2003 3,385 +0.00(+1.80%)
Mar 07, 2002 0.1967 0.1967 0.1967 0.1967 0 +0.00(+0.00%)
Mar 06, 2002 0.1967 0.1967 0.1967 0.1967 0 +0.00(+0.00%)
Mar 05, 2002 0.1967 0.1967 0.1967 0.1967 0 +0.00(+0.00%)
Mar 04, 2002 0.1967 0.1967 0.1967 0.1967 3,385 -0.01(-5.93%)
Mar 01, 2002 0.2091 0.2091 0.2091 0.2091 0 +0.00(+0.00%)
Feb 28, 2002 0.2091 0.2091 0.2091 0.2091 0 +0.00(+0.00%)
Feb 27, 2002 0.2091 0.2091 0.2091 0.2091 0 +0.00(+0.00%)
Feb 26, 2002 0.2091 0.2091 0.2091 0.2091 0 +0.00(+0.00%)
Feb 25, 2002 0.1932 0.2091 0.1932 0.2091 18,055 +0.01(+7.27%)
Feb 22, 2002 0.2127 0.2127 0.1950 0.1950 10,156 -0.04(-15.38%)
Feb 21, 2002 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Feb 20, 2002 0.2127 0.2304 0.2127 0.2304 17,491 +0.01(+4.00%)
Feb 19, 2002 0.2659 0.2659 0.2215 0.2215 31,878 -0.05(-19.35%)
Feb 18, 2002 0.2853 0.3048 0.2747 0.2747 13,541 +0.00(+0.00%)
Feb 15, 2002 0.2853 0.3048 0.2747 0.2747 13,541 +0.03(+10.71%)
Feb 14, 2002 0.2464 0.2481 0.2446 0.2481 3,103 +0.01(+2.19%)
Feb 13, 2002 0.2446 0.2446 0.2428 0.2428 4,513 +0.01(+5.38%)
Feb 12, 2002 0.2304 0.2304 0.2304 0.2304 564 +0.00(+0.00%)
Feb 11, 2002 0.2375 0.2446 0.2215 0.2304 49,934 +0.01(+4.00%)
Feb 08, 2002 0.2215 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Feb 07, 2002 0.2304 0.2304 0.2215 0.2215 25,390 +0.00(+0.00%)
Feb 06, 2002 0.2127 0.2375 0.2127 0.2215 39,213 +0.01(+2.46%)
Feb 05, 2002 0.2127 0.2162 0.2091 0.2162 28,493 +0.02(+7.96%)
Feb 04, 2002 0.2038 0.2038 0.1914 0.2003 53,037 -0.00(-1.74%)
Feb 01, 2002 0.1896 0.2038 0.1808 0.2038 1,974 +0.01(+7.48%)
Jan 31, 2002 0.1896 0.1896 0.1896 0.1896 14,105 +0.01(+7.00%)
Jan 30, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jan 29, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jan 28, 2002 0.1772 0.1772 0.1772 0.1772 564 +0.00(+0.00%)
Jan 25, 2002 0.1772 0.1772 0.1772 0.1772 564 -0.00(-0.99%)
Jan 24, 2002 0.1772 0.1808 0.1772 0.1790 65,450 +0.00(+1.00%)
Jan 23, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jan 22, 2002 0.1684 0.1772 0.1684 0.1772 4,513 +0.00(+0.00%)
Jan 21, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jan 18, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jan 17, 2002 0.1772 0.1772 0.1772 0.1772 3,385 -0.00(-0.99%)
Jan 16, 2002 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jan 15, 2002 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jan 14, 2002 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jan 11, 2002 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.