Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.310 7.310 7.000 7.090 12,142 +0.23(+3.35%)
Mar 30, 2009 6.420 7.000 6.250 6.860 23,940 +0.52(+8.20%)
Mar 26, 2009 6.220 6.340 6.000 6.340 11,282 +0.12(+1.93%)
Mar 25, 2009 5.250 6.340 5.250 6.220 29,251 +0.47(+8.17%)
Mar 24, 2009 5.750 5.800 5.500 5.750 13,427 -0.00(-0.03%)
Mar 23, 2009 5.940 5.950 5.600 5.752 5,147 -0.25(-4.13%)
Mar 20, 2009 5.990 6.120 5.680 6.000 23,128 +0.50(+9.09%)
Mar 19, 2009 5.980 6.610 5.500 5.500 33,393 +0.20(+3.77%)
Mar 18, 2009 5.610 5.768 4.780 5.300 59,383 -0.64(-10.80%)
Mar 17, 2009 6.750 6.750 5.120 5.942 48,704 -0.86(-12.62%)
Mar 16, 2009 6.610 7.000 6.610 6.800 5,350 -0.18(-2.58%)
Mar 13, 2009 6.610 7.252 6.610 6.980 11,451 +0.38(+5.76%)
Mar 12, 2009 7.330 7.330 6.500 6.600 16,454 -0.48(-6.78%)
Mar 11, 2009 7.455 7.455 6.934 7.080 3,760 +0.18(+2.61%)
Mar 10, 2009 7.750 7.750 6.534 6.900 6,239 -0.51(-6.86%)
Mar 09, 2009 8.010 8.010 7.398 7.408 2,163 -1.10(-12.95%)
Mar 06, 2009 8.600 8.600 8.510 8.510 3,100 +0.04(+0.47%)
Mar 05, 2009 8.250 8.470 8.250 8.470 464 +0.22(+2.67%)
Mar 04, 2009 8.250 8.560 8.250 8.250 6,136 -0.53(-6.08%)
Mar 02, 2009 9.900 9.900 8.010 8.784 16,197 -1.37(-13.46%)
Feb 27, 2009 8.650 10.15 8.650 10.15 46,628 +1.20(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.