Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2012 0.4833 0.4833 0.4833 0.4833 0 -0.04(-7.50%)
Mar 20, 2012 0.5137 0.5225 0.5137 0.5225 18,032 +0.01(+1.69%)
Mar 19, 2012 0.5137 0.5137 0.5137 0.5137 11,484 +0.03(+6.31%)
Mar 13, 2012 0.4833 0.4833 0.4833 0.4833 229 -0.00(-0.89%)
Mar 12, 2012 0.4833 0.4876 0.4833 0.4876 4,708 -0.02(-4.60%)
Mar 09, 2012 0.5137 0.5137 0.5111 0.5111 918 -0.00(-0.01%)
Mar 08, 2012 0.4876 0.5181 0.4833 0.5112 12,214 +0.02(+4.82%)
Mar 07, 2012 0.4877 0.4877 0.4877 0.4877 229 +0.00(+0.01%)
Mar 01, 2012 0.4876 0.4876 0.4876 0.4876 229 +0.01(+1.82%)
Feb 28, 2012 0.4920 0.4789 0.4789 0.4789 918 -0.01(-2.24%)
Feb 27, 2012 0.4899 0.4899 0.4899 0.4899 459 +0.01(+2.29%)
Feb 23, 2012 0.4789 0.4789 0.4789 0.4789 0 -0.00(-0.01%)
Feb 22, 2012 0.4789 0.4790 0.4789 0.4790 3,210 +0.00(+0.01%)
Feb 21, 2012 0.5007 0.5073 0.4789 0.4789 6,224 -0.00(-0.01%)
Feb 17, 2012 0.4789 0.4790 0.4789 0.4790 3,387 -0.00(-0.05%)
Feb 16, 2012 0.4789 0.4792 0.4749 0.4792 8,727 -0.01(-3.02%)
Feb 14, 2012 0.4963 0.4942 0.4942 0.4942 229 -0.02(-2.99%)
Feb 13, 2012 0.5181 0.5181 0.5094 0.5094 10,264 +0.03(+6.36%)
Feb 06, 2012 0.4789 0.4789 0.4789 0.4789 16,077 +0.00(+0.92%)
Feb 02, 2012 0.4746 0.4746 0.4746 0.4746 11,484 +0.00(+0.00%)
Jan 31, 2012 0.4789 0.4746 0.4746 0.4746 8,957 +0.00(+0.00%)
Jan 27, 2012 0.4746 0.4746 0.4746 0.4746 0 +0.00(+0.00%)
Jan 26, 2012 0.4963 0.4963 0.4659 0.4746 11,729 -0.03(-6.03%)
Jan 25, 2012 0.5094 0.5094 0.5050 0.5050 8,727 +0.01(+2.65%)
Jan 24, 2012 0.4659 0.4920 0.4615 0.4920 11,201 -0.03(-5.83%)
Jan 20, 2012 0.5225 0.5225 0.5225 0.5225 2,985 +0.05(+10.29%)
Jan 18, 2012 0.4659 0.4737 0.4737 0.4737 15,159 -0.03(-6.21%)
Jan 17, 2012 0.5529 0.5573 0.4528 0.5050 42,052 -0.06(-10.77%)
Jan 13, 2012 0.5660 0.5660 0.5660 0.5660 229 +0.01(+1.56%)
Jan 12, 2012 0.5399 0.6269 0.5399 0.5573 65,480 +0.02(+3.23%)
Jan 11, 2012 0.4702 0.5399 0.4702 0.5399 76,436 +0.06(+12.73%)
Jan 10, 2012 0.4484 0.4876 0.4441 0.4789 53,667 +0.04(+10.00%)
Jan 06, 2012 0.4223 0.4354 0.4354 0.4354 11,713 -0.02(-3.85%)
Jan 05, 2012 0.3918 0.4528 0.3918 0.4528 50,176 +0.04(+10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.