Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.39 10.56 10.17 10.22 26,227 -0.08(-0.78%)
Mar 30, 2016 10.34 10.44 10.14 10.30 18,277 -0.03(-0.29%)
Mar 29, 2016 10.17 10.48 9.980 10.33 17,522 +0.09(+0.88%)
Mar 28, 2016 10.19 10.38 9.990 10.24 18,417 +0.03(+0.29%)
Mar 24, 2016 9.970 10.21 10.21 10.21 24,700 +0.21(+2.10%)
Mar 23, 2016 10.45 10.50 10.00 10.00 16,795 -0.33(-3.19%)
Mar 22, 2016 10.37 10.48 10.20 10.33 12,987 -0.05(-0.48%)
Mar 21, 2016 10.38 10.50 10.31 10.38 13,250 +0.00(+0.00%)
Mar 18, 2016 10.40 10.52 10.18 10.38 36,593 -0.10(-0.95%)
Mar 17, 2016 10.41 10.56 10.32 10.48 49,134 -0.01(-0.10%)
Mar 16, 2016 10.41 10.50 10.31 10.49 14,705 +0.02(+0.19%)
Mar 15, 2016 10.39 10.49 10.27 10.47 5,757 +0.02(+0.19%)
Mar 14, 2016 10.39 10.55 10.39 10.45 14,078 -0.01(-0.10%)
Mar 11, 2016 10.36 10.59 10.23 10.46 31,691 +0.05(+0.48%)
Mar 10, 2016 10.65 10.67 10.18 10.41 27,856 -0.14(-1.33%)
Mar 09, 2016 10.60 10.74 10.53 10.55 23,087 -0.01(-0.09%)
Mar 08, 2016 10.48 10.62 10.38 10.56 25,580 -0.14(-1.31%)
Mar 07, 2016 10.33 10.80 10.24 10.70 62,185 +0.25(+2.39%)
Mar 04, 2016 10.30 10.51 10.16 10.45 43,250 +0.33(+3.26%)
Mar 03, 2016 10.18 10.20 10.11 10.12 6,251 -0.07(-0.69%)
Mar 02, 2016 10.02 10.28 9.940 10.19 17,154 -0.14(-1.36%)
Mar 01, 2016 10.29 10.38 10.25 10.33 23,367 +0.14(+1.37%)
Feb 29, 2016 10.05 10.28 10.05 10.19 30,052 +0.13(+1.29%)
Feb 26, 2016 9.680 10.18 9.680 10.06 25,427 +0.36(+3.71%)
Feb 25, 2016 9.570 9.710 9.240 9.700 12,393 +0.08(+0.83%)
Feb 24, 2016 9.140 9.630 8.922 9.620 7,564 +0.21(+2.29%)
Feb 23, 2016 9.330 9.490 9.320 9.405 14,889 -0.07(-0.69%)
Feb 22, 2016 9.500 9.500 9.360 9.470 5,224 +0.03(+0.32%)
Feb 19, 2016 9.310 9.500 9.310 9.440 5,165 +0.07(+0.75%)
Feb 18, 2016 9.140 9.480 9.140 9.370 4,998 +0.10(+1.08%)
Feb 17, 2016 9.430 9.480 9.070 9.270 9,196 -0.04(-0.43%)
Feb 16, 2016 9.330 9.390 8.510 9.310 7,253 +0.07(+0.76%)
Feb 12, 2016 9.020 9.240 9.240 9.240 12,400 +0.21(+2.33%)
Feb 11, 2016 8.750 9.210 8.340 9.030 19,297 -0.01(-0.11%)
Feb 10, 2016 8.460 9.330 8.460 9.040 6,364 +0.06(+0.67%)
Feb 09, 2016 8.880 9.000 8.880 8.980 17,112 -0.03(-0.33%)
Feb 08, 2016 9.050 9.110 8.930 9.010 12,576 -0.14(-1.53%)
Feb 05, 2016 9.550 9.550 9.130 9.150 14,685 -0.21(-2.24%)
Feb 04, 2016 9.530 9.530 9.340 9.360 10,220 +0.07(+0.81%)
Feb 03, 2016 9.420 9.480 9.250 9.285 12,934 -0.15(-1.64%)
Feb 02, 2016 9.450 9.615 9.291 9.440 12,146 -0.19(-1.97%)
Feb 01, 2016 9.420 9.630 9.320 9.630 10,757 +0.00(+0.00%)
Jan 29, 2016 9.730 9.730 9.530 9.630 11,718 +0.15(+1.58%)
Jan 28, 2016 9.240 9.590 9.103 9.480 22,812 +0.46(+5.10%)
Jan 27, 2016 9.010 9.100 8.950 9.020 25,762 +0.02(+0.22%)
Jan 26, 2016 9.150 9.260 9.000 9.000 5,308 +0.00(+0.00%)
Jan 25, 2016 9.180 9.300 8.600 9.000 12,254 -0.04(-0.44%)
Jan 22, 2016 7.500 9.190 7.500 9.040 5,143 -0.01(-0.11%)
Jan 21, 2016 9.460 9.482 8.854 9.050 9,703 +0.02(+0.22%)
Jan 20, 2016 8.880 9.180 8.830 9.030 22,971 -0.04(-0.44%)
Jan 19, 2016 9.270 9.290 8.600 9.070 20,813 -0.33(-3.51%)
Jan 15, 2016 9.330 9.400 9.400 9.400 12,000 +0.14(+1.51%)
Jan 14, 2016 9.150 9.330 9.140 9.260 6,083 +0.18(+1.98%)
Jan 13, 2016 9.000 9.270 8.950 9.080 25,946 -0.05(-0.55%)
Jan 12, 2016 9.170 9.170 9.130 9.130 1,090 -0.06(-0.65%)
Jan 11, 2016 9.120 9.550 9.120 9.190 37,362 +0.26(+2.91%)
Jan 08, 2016 9.660 9.660 8.930 8.930 11,157 -0.49(-5.20%)
Jan 07, 2016 9.080 9.481 9.050 9.420 9,338 +0.01(+0.11%)
Jan 06, 2016 9.230 9.410 9.000 9.410 7,614 +0.09(+0.97%)
Jan 05, 2016 9.060 9.420 8.850 9.319 8,944 +0.52(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.