Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.410 5.570 5.230 5.230 30,380 -0.13(-2.43%)
Mar 30, 2016 5.650 5.670 5.330 5.360 13,249 -0.22(-3.94%)
Mar 29, 2016 5.310 5.780 5.090 5.580 51,520 +0.27(+5.08%)
Mar 28, 2016 5.590 5.660 5.270 5.310 35,251 -0.29(-5.18%)
Mar 24, 2016 5.300 5.600 5.600 5.600 17,500 +0.05(+0.90%)
Mar 23, 2016 5.620 5.650 5.470 5.550 26,293 -0.14(-2.46%)
Mar 22, 2016 5.700 5.770 5.570 5.690 27,303 -0.03(-0.52%)
Mar 21, 2016 5.840 5.842 5.680 5.720 22,384 -0.20(-3.38%)
Mar 18, 2016 5.660 6.000 5.520 5.920 76,743 +0.22(+3.86%)
Mar 17, 2016 5.410 5.800 5.390 5.700 55,080 +0.42(+7.95%)
Mar 16, 2016 5.150 5.350 5.120 5.280 102,882 +0.14(+2.72%)
Mar 15, 2016 5.010 5.310 4.980 5.140 88,275 +0.05(+0.98%)
Mar 14, 2016 5.000 5.100 4.980 5.090 36,486 +0.06(+1.19%)
Mar 11, 2016 5.430 5.430 4.750 5.030 146,257 -0.63(-11.13%)
Mar 10, 2016 5.520 5.660 5.400 5.660 22,972 +0.04(+0.71%)
Mar 09, 2016 5.870 5.960 5.500 5.620 33,656 -0.31(-5.23%)
Mar 08, 2016 6.240 6.240 5.700 5.930 29,953 -0.29(-4.66%)
Mar 07, 2016 6.060 6.300 5.600 6.220 50,934 +0.16(+2.64%)
Mar 04, 2016 5.750 6.110 5.660 6.060 118,347 +0.36(+6.32%)
Mar 03, 2016 5.560 6.241 5.560 5.700 77,054 +0.20(+3.64%)
Mar 02, 2016 5.370 5.710 5.250 5.500 67,458 +0.18(+3.38%)
Mar 01, 2016 5.120 6.070 5.050 5.320 172,411 +0.22(+4.31%)
Feb 29, 2016 5.120 5.220 4.936 5.100 32,657 +0.00(+0.00%)
Feb 26, 2016 4.920 5.350 4.810 5.100 62,652 +0.23(+4.72%)
Feb 25, 2016 5.050 5.060 4.765 4.870 10,315 -0.21(-4.13%)
Feb 24, 2016 4.680 5.155 4.600 5.080 26,561 +0.32(+6.72%)
Feb 23, 2016 5.080 5.110 4.710 4.760 16,005 -0.31(-6.11%)
Feb 22, 2016 5.370 5.370 4.950 5.070 46,848 -0.11(-2.12%)
Feb 19, 2016 5.010 5.410 5.010 5.180 83,626 +0.13(+2.57%)
Feb 18, 2016 4.830 5.282 4.720 5.050 64,199 +0.26(+5.43%)
Feb 17, 2016 4.530 4.980 4.530 4.790 51,696 +0.31(+6.92%)
Feb 16, 2016 4.360 4.610 4.250 4.480 61,229 +0.11(+2.52%)
Feb 12, 2016 4.580 4.370 4.370 4.370 33,500 -0.20(-4.38%)
Feb 11, 2016 4.580 4.690 4.410 4.570 26,049 -0.05(-1.08%)
Feb 10, 2016 4.600 4.810 4.450 4.620 74,033 +0.01(+0.22%)
Feb 09, 2016 4.710 4.865 4.580 4.610 40,252 -0.18(-3.76%)
Feb 08, 2016 5.080 5.080 4.650 4.790 26,590 -0.37(-7.17%)
Feb 05, 2016 5.340 5.360 5.120 5.160 42,796 -0.17(-3.19%)
Feb 04, 2016 5.090 5.340 5.090 5.330 26,081 +0.23(+4.51%)
Feb 03, 2016 5.260 5.625 5.010 5.100 46,947 -0.17(-3.23%)
Feb 02, 2016 5.180 5.610 5.070 5.270 81,148 -0.02(-0.38%)
Feb 01, 2016 5.070 5.390 5.060 5.290 46,933 +0.19(+3.73%)
Jan 29, 2016 5.440 5.440 5.100 5.100 98,152 -0.38(-6.93%)
Jan 28, 2016 5.400 5.920 5.400 5.480 41,743 +0.18(+3.40%)
Jan 27, 2016 5.580 5.890 5.300 5.300 55,490 -0.28(-5.02%)
Jan 26, 2016 4.870 5.840 4.870 5.580 165,897 +0.76(+15.77%)
Jan 25, 2016 4.890 4.900 4.750 4.820 21,787 -0.09(-1.83%)
Jan 22, 2016 4.640 5.130 4.640 4.910 54,352 +0.21(+4.47%)
Jan 21, 2016 4.770 4.910 4.700 4.700 25,203 -0.06(-1.26%)
Jan 20, 2016 4.750 4.950 4.580 4.760 69,359 -0.10(-2.06%)
Jan 19, 2016 5.370 5.490 4.740 4.860 88,246 -0.50(-9.33%)
Jan 15, 2016 4.690 5.360 5.360 5.360 72,000 +0.46(+9.39%)
Jan 14, 2016 5.040 5.250 4.750 4.900 51,397 -0.14(-2.78%)
Jan 13, 2016 5.300 5.380 4.950 5.040 33,719 -0.21(-4.00%)
Jan 12, 2016 5.670 5.780 5.190 5.250 33,813 -0.39(-6.91%)
Jan 11, 2016 5.440 5.900 5.390 5.640 70,018 +0.23(+4.25%)
Jan 08, 2016 5.510 5.560 5.390 5.410 43,086 -0.05(-0.92%)
Jan 07, 2016 5.510 5.940 5.450 5.460 30,346 -0.14(-2.50%)
Jan 06, 2016 5.690 5.810 5.550 5.600 40,375 -0.20(-3.45%)
Jan 05, 2016 6.080 6.080 5.730 5.800 33,789 -0.27(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.