Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.874 -0.004 (-0.15%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.6029 0.6029 0.6029 0.6029 199 -0.01(-0.99%)
Mar 30, 2015 0.6090 0.6090 0.6090 0.6090 24,879 +0.01(+0.90%)
Mar 27, 2015 0.6035 0.6035 0.6035 0.6035 1,660 -0.01(-0.89%)
Mar 26, 2015 0.6029 0.6090 0.6029 0.6090 19,905 +0.00(+0.00%)
Mar 25, 2015 0.6011 0.6090 0.6011 0.6090 58,160 +0.01(+2.02%)
Mar 24, 2015 0.5969 0.5969 0.5969 0.5969 1,991 +0.01(+2.06%)
Mar 23, 2015 0.5855 0.5855 0.5848 0.5848 4,461 -0.02(-2.71%)
Mar 19, 2015 0.6029 0.6011 0.6011 0.6011 212 +0.02(+2.78%)
Mar 18, 2015 0.5848 0.5848 0.5848 0.5848 1,675 +0.00(+0.00%)
Mar 12, 2015 0.5848 0.5848 0.5848 0.5848 13 -0.01(-2.02%)
Mar 11, 2015 0.5969 0.5969 0.5969 0.5969 364 -0.01(-1.00%)
Mar 10, 2015 0.6029 0.6029 0.6029 0.6029 495 +0.00(+0.00%)
Mar 06, 2015 0.5848 0.6029 0.6029 0.6029 2,321 +0.01(+1.00%)
Mar 05, 2015 0.5970 0.5970 0.5970 0.5970 248 +0.02(+4.22%)
Mar 03, 2015 0.5788 0.5728 0.5728 0.5728 5,804 -0.01(-2.06%)
Mar 02, 2015 0.6090 0.6090 0.5848 0.5848 2,099 -0.02(-2.99%)
Feb 26, 2015 0.5788 0.6029 0.6029 0.6029 19,570 +0.04(+7.52%)
Feb 25, 2015 0.6090 0.6090 0.5607 0.5607 16,588 -0.03(-5.10%)
Feb 24, 2015 0.6029 0.6029 0.5909 0.5909 5,182 -0.01(-1.99%)
Feb 23, 2015 0.6029 0.6029 0.6029 0.6029 1,036 -0.00(-0.01%)
Feb 19, 2015 0.5909 0.6029 0.6029 0.6029 3,317 +0.00(+0.00%)
Feb 17, 2015 0.6090 0.6029 0.6029 0.6029 1,824 -0.02(-2.91%)
Feb 13, 2015 0.6029 0.6210 0.6210 0.6210 3,151 +0.02(+3.00%)
Feb 12, 2015 0.6035 0.6035 0.6029 0.6029 14,926 -0.02(-3.84%)
Feb 10, 2015 0.6150 0.6270 0.6270 0.6270 16,585 +0.01(+2.15%)
Feb 04, 2015 0.5909 0.6138 0.6138 0.6138 3,482 -0.01(-1.16%)
Feb 03, 2015 0.5969 0.6210 0.5909 0.6210 5,698 +0.02(+2.99%)
Feb 02, 2015 0.6029 0.6029 0.6029 0.6029 4,799 +0.00(+0.00%)
Jan 29, 2015 0.6029 0.6029 0.6029 0.6029 165 +0.00(+0.00%)
Jan 28, 2015 0.6029 0.6029 0.6029 0.6029 1,660 -0.01(-0.99%)
Jan 23, 2015 0.6090 0.6090 0.6090 0.6090 165 +0.01(+2.00%)
Jan 22, 2015 0.6210 0.6210 0.5970 0.5970 9,286 -0.01(-1.96%)
Jan 21, 2015 0.6090 0.6090 0.6090 0.6090 165 +0.00(+0.00%)
Jan 20, 2015 0.6090 0.6090 0.6090 0.6090 2,403 -0.02(-2.95%)
Jan 16, 2015 0.6289 0.6289 0.6090 0.6275 6,834 -0.01(-1.82%)
Jan 15, 2015 0.6029 0.6512 0.6024 0.6391 1,530 +0.04(+6.00%)
Jan 14, 2015 0.6090 0.6090 0.6029 0.6029 9,951 -0.05(-7.41%)
Jan 13, 2015 0.6331 0.6512 0.6150 0.6512 2,985 +0.04(+6.93%)
Jan 12, 2015 0.6089 0.6090 0.6084 0.6090 8,798 +0.00(+0.00%)
Jan 09, 2015 0.6090 0.6090 0.6090 0.6090 497 +0.01(+1.00%)
Jan 08, 2015 0.6029 0.6029 0.6029 0.6029 222 -0.02(-3.85%)
Jan 07, 2015 0.6391 0.6391 0.5987 0.6271 10,404 +0.01(+0.97%)
Jan 06, 2015 0.6210 0.6210 0.6210 0.6210 663 -0.03(-4.63%)
Jan 05, 2015 0.6210 0.6638 0.6150 0.6512 9,359 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.