Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R1 Rcm Inc (NQ: RCM )

12.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.040 3.130 2.990 3.090 519,861 +0.11(+3.69%)
Mar 30, 2017 2.900 3.050 2.860 2.980 608,087 +0.09(+3.11%)
Mar 29, 2017 2.890 2.900 2.860 2.890 172,613 +0.04(+1.40%)
Mar 28, 2017 2.860 2.890 2.790 2.850 151,879 -0.05(-1.72%)
Mar 27, 2017 2.830 2.900 2.750 2.900 203,670 +0.07(+2.47%)
Mar 24, 2017 2.900 2.900 2.750 2.830 147,850 -0.06(-2.08%)
Mar 23, 2017 2.700 2.900 2.640 2.890 206,580 +0.17(+6.25%)
Mar 22, 2017 2.800 2.930 2.670 2.720 186,965 -0.03(-1.09%)
Mar 21, 2017 2.910 2.910 2.730 2.750 192,875 -0.15(-5.17%)
Mar 20, 2017 2.900 2.930 2.800 2.900 161,168 +0.00(+0.00%)
Mar 17, 2017 2.750 2.900 2.700 2.900 235,715 +0.15(+5.45%)
Mar 16, 2017 2.750 2.750 2.670 2.750 153,464 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.