Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.580 -0.130 (-3.50%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.040 2.200 2.030 2.130 252,382 +0.08(+3.90%)
Mar 30, 2022 2.150 2.240 2.020 2.050 532,065 -0.06(-2.84%)
Mar 29, 2022 2.010 2.160 1.960 2.110 536,704 +0.15(+7.65%)
Mar 28, 2022 2.070 2.089 1.950 1.960 355,462 -0.13(-6.22%)
Mar 25, 2022 1.940 2.110 1.900 2.090 349,118 +0.15(+7.73%)
Mar 24, 2022 1.940 1.990 1.900 1.940 140,196 +0.00(+0.00%)
Mar 23, 2022 1.940 1.998 1.910 1.940 226,896 +0.00(+0.00%)
Mar 22, 2022 1.970 2.030 1.910 1.940 191,567 -0.01(-0.51%)
Mar 21, 2022 2.010 2.050 1.920 1.950 337,767 +0.03(+1.56%)
Mar 18, 2022 2.010 2.140 1.910 1.920 572,917 -0.09(-4.48%)
Mar 17, 2022 1.880 2.010 1.870 2.010 274,962 +0.19(+10.44%)
Mar 16, 2022 1.750 1.870 1.713 1.820 279,948 +0.04(+2.25%)
Mar 15, 2022 1.970 1.970 1.710 1.780 679,253 -0.24(-11.88%)
Mar 14, 2022 2.240 2.280 1.920 2.020 556,732 -0.29(-12.55%)
Mar 11, 2022 2.020 2.350 1.870 2.310 1,335,691 +0.30(+14.93%)
Mar 10, 2022 2.040 2.110 2.000 2.010 294,716 -0.04(-1.95%)
Mar 09, 2022 1.950 2.110 1.890 2.050 864,649 -0.07(-3.30%)
Mar 08, 2022 2.280 2.390 2.070 2.120 4,056,226 +0.16(+8.16%)
Mar 07, 2022 1.880 2.370 1.780 1.960 4,850,268 +0.19(+10.73%)
Mar 04, 2022 1.480 1.900 1.420 1.770 2,645,099 +0.23(+14.94%)
Mar 03, 2022 1.490 1.560 1.420 1.540 406,375 +0.06(+4.05%)
Mar 02, 2022 1.450 1.570 1.450 1.480 779,988 +0.03(+2.07%)
Mar 01, 2022 1.530 1.530 1.350 1.450 223,839 -0.05(-3.01%)
Feb 28, 2022 1.510 1.612 1.490 1.495 294,137 -0.04(-2.92%)
Feb 25, 2022 1.500 1.550 1.480 1.540 85,352 +0.04(+2.67%)
Feb 24, 2022 1.570 1.630 1.420 1.500 200,970 +0.04(+2.74%)
Feb 23, 2022 1.490 1.590 1.420 1.460 151,022 +0.01(+0.69%)
Feb 22, 2022 1.490 1.500 1.440 1.450 40,218 -0.05(-3.01%)
Feb 18, 2022 1.495 0 -0.02(-1.64%)
Feb 17, 2022 1.540 1.590 1.490 1.520 112,386 +0.01(+0.66%)
Feb 16, 2022 1.530 1.599 1.470 1.510 119,753 -0.04(-2.58%)
Feb 15, 2022 1.610 1.620 1.520 1.550 120,410 -0.04(-2.82%)
Feb 14, 2022 1.590 1.600 1.581 1.595 34,280 -0.03(-2.15%)
Feb 11, 2022 1.680 1.680 1.590 1.630 120,696 -0.04(-2.40%)
Feb 10, 2022 1.710 1.820 1.650 1.670 65,738 -0.08(-4.57%)
Feb 09, 2022 1.750 1.830 1.710 1.750 69,583 +0.02(+1.16%)
Feb 08, 2022 1.750 1.800 1.710 1.730 19,458 -0.01(-0.57%)
Feb 07, 2022 1.700 1.830 1.700 1.740 18,957 -0.03(-1.69%)
Feb 04, 2022 1.750 1.850 1.700 1.770 51,914 +0.00(+0.00%)
Feb 03, 2022 1.750 1.770 38,048 -0.04(-2.21%)
Feb 02, 2022 1.820 1.890 1.770 1.810 50,244 +0.04(+2.26%)
Feb 01, 2022 1.770 1.900 1.720 1.770 105,877 +0.04(+2.31%)
Jan 31, 2022 1.680 1.730 63,816 +0.04(+2.37%)
Jan 28, 2022 1.650 1.710 1.650 1.690 52,194 +0.04(+2.42%)
Jan 27, 2022 1.740 1.810 1.640 1.650 34,840 -0.08(-4.62%)
Jan 26, 2022 1.880 1.880 1.710 1.730 33,700 -0.11(-5.98%)
Jan 25, 2022 1.810 1.860 1.700 1.840 63,777 +0.10(+5.75%)
Jan 24, 2022 1.550 1.750 1.490 1.740 92,482 +0.08(+4.82%)
Jan 21, 2022 1.780 1.790 1.615 1.660 156,923 -0.14(-7.78%)
Jan 20, 2022 1.880 1.956 1.790 1.800 58,388 -0.05(-2.70%)
Jan 19, 2022 1.970 1.970 1.830 1.850 52,101 -0.09(-4.88%)
Jan 18, 2022 2.060 2.060 1.910 1.945 70,848 -0.08(-4.19%)
Jan 14, 2022 2.030 0 +0.04(+2.01%)
Jan 13, 2022 2.110 2.150 1.970 1.990 180,380 -0.15(-7.01%)
Jan 12, 2022 2.000 2.180 1.970 2.140 181,826 +0.17(+8.63%)
Jan 11, 2022 1.950 2.000 1.930 1.970 32,810 +0.00(+0.00%)
Jan 10, 2022 2.000 2.000 1.910 1.970 48,871 +0.00(+0.00%)
Jan 07, 2022 1.980 2.020 1.870 1.970 57,402 +0.01(+0.51%)
Jan 06, 2022 1.910 2.000 1.870 1.960 51,524 +0.09(+4.81%)
Jan 05, 2022 1.980 2.000 1.850 1.870 45,300 -0.09(-4.59%)
Jan 04, 2022 1.950 2.040 1.930 1.960 81,510 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.