Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.400 4.400 4.200 4.200 6,225 -0.11(-2.55%)
Mar 30, 2017 4.170 4.550 4.170 4.310 45,621 +0.22(+5.38%)
Mar 29, 2017 4.350 4.360 3.970 4.090 49,134 -0.09(-2.15%)
Mar 28, 2017 4.090 4.350 4.000 4.180 42,213 +0.15(+3.72%)
Mar 27, 2017 4.110 4.110 4.000 4.030 19,413 +0.03(+0.75%)
Mar 24, 2017 4.090 4.230 3.880 4.000 10,365 -0.10(-2.44%)
Mar 23, 2017 4.125 4.125 4.100 4.100 1,268 +0.02(+0.49%)
Mar 22, 2017 4.270 4.270 4.070 4.080 7,563 -0.10(-2.39%)
Mar 21, 2017 4.778 4.778 4.180 4.180 56,324 -0.08(-1.88%)
Mar 20, 2017 4.500 5.200 4.080 4.260 31,551 +0.01(+0.24%)
Mar 17, 2017 4.100 4.532 4.100 4.250 7,292 +0.02(+0.47%)
Mar 16, 2017 4.310 4.310 4.100 4.230 19,815 -0.05(-1.17%)
Mar 15, 2017 4.240 4.300 4.240 4.280 11,160 +0.03(+0.71%)
Mar 14, 2017 4.380 4.400 4.250 4.250 6,661 -0.13(-2.97%)
Mar 13, 2017 4.350 4.680 4.340 4.380 14,256 +0.09(+2.10%)
Mar 10, 2017 4.382 4.410 4.280 4.290 19,347 -0.19(-4.14%)
Mar 09, 2017 4.490 4.500 4.450 4.475 6,100 -0.00(-0.10%)
Mar 08, 2017 4.460 4.500 4.449 4.480 25,175 +0.02(+0.45%)
Mar 07, 2017 4.640 4.740 4.455 4.460 14,609 -0.08(-1.76%)
Mar 06, 2017 4.660 4.660 4.500 4.540 33,461 -0.06(-1.30%)
Mar 03, 2017 4.760 4.800 4.520 4.600 32,382 -0.03(-0.65%)
Mar 02, 2017 4.700 4.700 4.500 4.630 26,518 -0.02(-0.42%)
Mar 01, 2017 4.610 4.700 4.440 4.649 21,599 +0.06(+1.29%)
Feb 28, 2017 4.570 4.600 4.570 4.590 1,429 +0.03(+0.66%)
Feb 27, 2017 4.560 4.670 4.560 4.560 9,125 -0.07(-1.51%)
Feb 24, 2017 4.830 4.900 4.610 4.630 16,786 -0.16(-3.34%)
Feb 23, 2017 4.650 4.820 4.600 4.790 31,344 +0.08(+1.70%)
Feb 22, 2017 4.910 4.910 4.710 4.710 3,275 -0.19(-3.88%)
Feb 21, 2017 4.900 5.100 4.720 4.900 36,594 -0.05(-1.01%)
Feb 17, 2017 4.950 4.950 4.950 0 -0.19(-3.70%)
Feb 16, 2017 5.160 5.160 5.060 5.140 4,085 +0.07(+1.38%)
Feb 15, 2017 5.200 5.200 5.060 5.070 7,020 +0.07(+1.40%)
Feb 14, 2017 5.080 5.390 4.896 5.000 27,550 -0.10(-1.96%)
Feb 13, 2017 5.000 5.100 4.550 5.100 15,212 +0.37(+7.82%)
Feb 10, 2017 4.450 4.730 4.450 4.730 3,293 +0.28(+6.29%)
Feb 09, 2017 4.700 4.750 4.370 4.450 34,941 -0.36(-7.48%)
Feb 08, 2017 5.000 5.000 4.716 4.810 34,109 -0.21(-4.18%)
Feb 07, 2017 5.000 5.030 4.900 5.020 28,607 -0.01(-0.20%)
Feb 06, 2017 4.980 5.265 4.980 5.030 39,936 -0.03(-0.59%)
Feb 03, 2017 5.250 5.250 4.810 5.060 49,340 -0.18(-3.44%)
Feb 02, 2017 5.010 5.280 5.010 5.240 52,220 +0.09(+1.72%)
Feb 01, 2017 4.760 5.200 4.600 5.152 123,046 +0.46(+9.84%)
Jan 31, 2017 4.340 4.800 4.311 4.690 47,816 +0.39(+9.07%)
Jan 30, 2017 4.160 4.450 4.160 4.300 23,092 +0.16(+3.86%)
Jan 27, 2017 4.000 4.150 4.000 4.140 16,079 -0.01(-0.24%)
Jan 26, 2017 4.000 4.150 3.913 4.150 61,005 +0.25(+6.41%)
Jan 25, 2017 3.730 3.900 3.720 3.900 31,423 +0.19(+5.12%)
Jan 24, 2017 3.730 3.730 3.600 3.710 14,336 -0.01(-0.27%)
Jan 23, 2017 3.450 3.780 3.450 3.720 43,073 +0.23(+6.59%)
Jan 20, 2017 3.570 3.790 3.330 3.490 114,439 -0.10(-2.79%)
Jan 19, 2017 3.260 3.720 3.260 3.590 35,516 +0.36(+11.15%)
Jan 18, 2017 3.215 3.350 3.200 3.230 26,848 -0.02(-0.65%)
Jan 17, 2017 3.270 3.389 3.180 3.251 36,463 -0.07(-2.08%)
Jan 13, 2017 3.320 3.320 3.320 0 +0.03(+0.91%)
Jan 12, 2017 3.340 3.340 3.290 3.290 4,825 +0.00(+0.00%)
Jan 11, 2017 3.310 3.430 3.250 3.290 34,695 -0.07(-2.08%)
Jan 10, 2017 3.390 3.400 3.338 3.360 10,333 +0.06(+1.82%)
Jan 09, 2017 3.340 3.435 3.270 3.300 14,825 +0.05(+1.54%)
Jan 06, 2017 3.350 3.430 3.210 3.250 125,250 -0.11(-3.27%)
Jan 05, 2017 3.240 3.470 3.220 3.360 75,102 +0.13(+4.02%)
Jan 04, 2017 3.310 3.360 2.880 3.230 131,327 -0.10(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.