Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.297 6.378 6.297 6.321 237,977 +0.02(+0.39%)
Mar 30, 2022 6.362 6.403 6.281 6.297 330,405 -0.03(-0.51%)
Mar 29, 2022 6.362 6.386 6.293 6.330 215,391 -0.03(-0.51%)
Mar 28, 2022 6.305 6.362 6.265 6.362 268,317 +0.07(+1.16%)
Mar 25, 2022 6.240 6.305 6.216 6.289 172,463 +0.07(+1.18%)
Mar 24, 2022 6.248 6.265 6.208 6.216 163,740 -0.02(-0.39%)
Mar 23, 2022 6.338 6.338 6.232 6.240 163,754 -0.08(-1.29%)
Mar 22, 2022 6.248 6.330 6.236 6.321 243,639 +0.09(+1.43%)
Mar 21, 2022 6.175 6.288 6.159 6.232 310,296 +0.09(+1.45%)
Mar 18, 2022 6.200 6.240 6.110 6.143 1,122,072 -0.06(-0.92%)
Mar 17, 2022 6.143 6.224 6.135 6.200 424,387 +0.08(+1.33%)
Mar 16, 2022 6.078 6.135 6.021 6.118 761,426 +0.08(+1.35%)
Mar 15, 2022 6.149 6.157 6.013 6.037 626,583 -0.08(-1.30%)
Mar 14, 2022 6.133 6.220 6.069 6.117 664,251 +0.06(+1.05%)
Mar 11, 2022 6.149 6.149 6.045 6.053 621,100 -0.07(-1.17%)
Mar 10, 2022 6.252 6.292 6.093 6.125 581,828 -0.13(-2.04%)
Mar 09, 2022 6.316 6.340 6.205 6.252 380,055 +0.00(+0.00%)
Mar 08, 2022 6.181 6.308 6.117 6.252 636,236 +0.09(+1.42%)
Mar 07, 2022 6.093 6.236 6.097 6.165 545,706 -0.08(-1.28%)
Mar 04, 2022 6.244 6.308 6.220 6.244 632,789 +0.01(+0.13%)
Mar 03, 2022 6.292 6.316 6.224 6.236 515,458 -0.02(-0.38%)
Mar 02, 2022 6.141 6.316 6.141 6.260 871,059 +0.12(+1.95%)
Mar 01, 2022 6.109 6.173 6.077 6.141 495,928 +0.01(+0.13%)
Feb 28, 2022 6.077 6.157 6.057 6.133 482,140 +0.04(+0.65%)
Feb 25, 2022 5.957 6.125 6.025 6.093 308,034 +0.11(+1.87%)
Feb 24, 2022 5.822 5.997 5.790 5.981 625,946 +0.01(+0.13%)
Feb 23, 2022 6.037 6.053 5.957 5.973 240,597 -0.04(-0.66%)
Feb 22, 2022 6.061 6.097 5.969 6.013 377,888 -0.07(-1.18%)
Feb 18, 2022 6.085 0 -0.06(-0.91%)
Feb 17, 2022 6.157 6.181 6.093 6.141 566,876 -0.02(-0.26%)
Feb 16, 2022 6.117 6.181 6.085 6.157 735,819 +0.04(+0.65%)
Feb 15, 2022 6.165 6.165 6.061 6.117 393,557 -0.02(-0.39%)
Feb 14, 2022 6.157 6.244 6.086 6.141 941,216 +0.06(+0.92%)
Feb 11, 2022 6.061 6.213 6.045 6.085 1,109,429 -0.01(-0.13%)
Feb 10, 2022 5.985 6.157 5.933 6.093 1,680,148 +0.35(+6.11%)
Feb 09, 2022 5.758 5.774 5.702 5.742 312,886 +0.01(+0.14%)
Feb 08, 2022 5.758 5.758 5.714 5.734 168,211 +0.00(+0.00%)
Feb 07, 2022 5.702 5.770 5.678 5.734 244,053 +0.03(+0.56%)
Feb 04, 2022 5.646 5.718 5.606 5.702 220,580 +0.06(+0.99%)
Feb 03, 2022 5.630 5.694 5.646 205,671 -0.05(-0.84%)
Feb 02, 2022 5.630 5.702 5.598 5.694 270,230 +0.09(+1.56%)
Feb 01, 2022 5.582 5.622 5.567 5.606 165,156 +0.01(+0.14%)
Jan 31, 2022 5.431 5.606 5.598 294,896 +0.13(+2.33%)
Jan 28, 2022 5.431 5.471 5.303 5.471 356,450 -0.01(-0.15%)
Jan 27, 2022 5.527 5.574 5.451 5.479 309,927 -0.03(-0.58%)
Jan 26, 2022 5.487 5.638 5.439 5.511 620,737 +0.06(+1.17%)
Jan 25, 2022 5.248 5.471 5.244 5.447 301,551 +0.14(+2.55%)
Jan 24, 2022 5.343 5.343 5.112 5.311 782,003 -0.09(-1.62%)
Jan 21, 2022 5.519 5.523 5.335 5.399 631,882 -0.15(-2.73%)
Jan 20, 2022 5.614 5.630 5.535 5.551 255,515 -0.03(-0.57%)
Jan 19, 2022 5.574 5.598 5.543 5.582 189,796 +0.00(+0.00%)
Jan 18, 2022 5.590 5.638 5.567 5.582 281,631 -0.02(-0.43%)
Jan 14, 2022 5.606 0 -0.08(-1.40%)
Jan 13, 2022 5.774 5.774 5.670 5.686 312,129 -0.06(-0.97%)
Jan 12, 2022 5.630 5.750 5.623 5.742 435,687 +0.13(+2.27%)
Jan 11, 2022 5.519 5.622 5.471 5.614 431,502 +0.10(+1.73%)
Jan 10, 2022 5.447 5.527 5.447 5.519 304,635 +0.04(+0.73%)
Jan 07, 2022 5.463 5.519 5.447 5.479 165,716 +0.02(+0.29%)
Jan 06, 2022 5.479 5.511 5.447 5.463 229,256 -0.02(-0.44%)
Jan 05, 2022 5.559 5.590 5.467 5.487 261,946 -0.05(-0.86%)
Jan 04, 2022 5.652 5.652 5.519 5.535 329,127 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.