Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.766 1.807 1.692 1.752 714,406 -0.02(-1.15%)
Mar 30, 2020 1.888 1.888 1.734 1.773 1,002,691 -0.11(-5.76%)
Mar 27, 2020 1.942 2.016 1.800 1.881 1,142,410 -0.09(-4.47%)
Mar 26, 2020 1.725 2.152 1.725 1.969 1,854,872 +0.26(+15.48%)
Mar 25, 2020 1.522 1.955 1.522 1.705 1,497,620 +0.22(+14.55%)
Mar 24, 2020 1.475 1.644 1.475 1.489 854,249 +0.17(+12.82%)
Mar 23, 2020 1.556 1.604 1.319 1.319 1,633,308 -0.27(-17.02%)
Mar 20, 2020 1.800 1.895 1.570 1.590 1,672,086 -0.09(-5.62%)
Mar 19, 2020 1.353 1.759 1.286 1.685 1,996,482 +0.32(+23.88%)
Mar 18, 2020 1.692 1.705 1.191 1.360 2,986,989 -0.42(-23.57%)
Mar 17, 2020 2.091 2.145 1.780 1.780 1,681,809 -0.24(-12.04%)
Mar 16, 2020 2.374 2.393 1.998 2.023 1,658,506 -0.57(-21.92%)
Mar 13, 2020 2.553 2.751 2.527 2.591 1,262,420 +0.22(+9.14%)
Mar 12, 2020 2.540 2.617 2.355 2.374 2,064,694 -0.54(-18.42%)
Mar 11, 2020 3.044 3.089 2.878 2.910 1,129,948 -0.19(-6.17%)
Mar 10, 2020 3.293 3.344 3.057 3.102 954,350 -0.07(-2.21%)
Mar 09, 2020 3.446 3.574 3.146 3.172 1,287,523 -0.52(-14.16%)
Mar 06, 2020 3.759 3.804 3.638 3.695 1,545,709 -0.14(-3.66%)
Mar 05, 2020 3.791 3.855 3.753 3.836 668,860 -0.02(-0.50%)
Mar 04, 2020 3.797 3.893 3.765 3.855 695,556 +0.11(+2.90%)
Mar 03, 2020 3.765 3.861 3.721 3.746 772,090 -0.02(-0.51%)
Mar 02, 2020 3.689 3.804 3.651 3.765 747,927 +0.11(+2.97%)
Feb 28, 2020 3.702 3.769 3.625 3.657 2,506,822 -0.11(-3.05%)
Feb 27, 2020 3.919 3.938 3.746 3.772 1,715,599 -0.21(-5.29%)
Feb 26, 2020 3.982 4.046 3.970 3.982 640,152 -0.01(-0.16%)
Feb 25, 2020 4.142 4.173 3.938 3.989 1,059,405 -0.15(-3.55%)
Feb 24, 2020 4.148 4.174 4.123 4.136 827,217 -0.05(-1.22%)
Feb 21, 2020 4.219 4.219 4.155 4.187 473,192 -0.03(-0.68%)
Feb 20, 2020 4.193 4.225 4.174 4.215 380,101 +0.03(+0.69%)
Feb 19, 2020 4.212 4.212 4.161 4.187 610,745 -0.01(-0.30%)
Feb 18, 2020 4.206 4.212 4.180 4.199 365,777 -0.01(-0.15%)
Feb 14, 2020 4.212 4.212 4.161 4.206 464,731 +0.02(+0.46%)
Feb 13, 2020 4.180 4.187 4.155 4.187 697,261 +0.04(+0.92%)
Feb 12, 2020 4.199 4.199 4.142 4.148 623,946 -0.04(-0.91%)
Feb 11, 2020 4.199 4.214 4.155 4.187 607,359 -0.02(-0.46%)
Feb 10, 2020 4.270 4.289 4.199 4.206 509,935 -0.07(-1.64%)
Feb 07, 2020 4.091 4.295 4.072 4.276 1,060,922 +0.13(+3.24%)
Feb 06, 2020 4.155 4.168 4.129 4.142 421,489 -0.01(-0.31%)
Feb 05, 2020 4.142 4.161 4.136 4.155 411,483 +0.03(+0.77%)
Feb 04, 2020 4.136 4.161 4.123 4.123 306,061 -0.01(-0.31%)
Feb 03, 2020 4.187 4.187 4.117 4.136 813,680 -0.04(-0.92%)
Jan 31, 2020 4.206 4.206 4.155 4.174 302,874 -0.03(-0.76%)
Jan 30, 2020 4.180 4.219 4.155 4.206 464,308 +0.01(+0.15%)
Jan 29, 2020 4.193 4.212 4.180 4.199 352,746 +0.00(+0.00%)
Jan 28, 2020 4.206 4.206 4.180 4.199 422,347 +0.01(+0.31%)
Jan 27, 2020 4.212 4.231 4.180 4.187 423,525 -0.04(-1.06%)
Jan 24, 2020 4.244 4.247 4.212 4.231 336,875 -0.01(-0.15%)
Jan 23, 2020 4.251 4.257 4.228 4.238 341,168 -0.01(-0.30%)
Jan 22, 2020 4.257 4.257 4.244 4.251 350,862 -0.01(-0.15%)
Jan 21, 2020 4.244 4.257 4.231 4.257 541,118 +0.00(+0.00%)
Jan 17, 2020 4.270 4.289 4.251 4.257 230,485 -0.01(-0.15%)
Jan 16, 2020 4.270 4.302 4.251 4.263 477,067 +0.00(+0.00%)
Jan 15, 2020 4.231 4.263 4.225 4.263 366,025 +0.04(+1.06%)
Jan 14, 2020 4.187 4.257 4.168 4.219 761,545 +0.03(+0.61%)
Jan 13, 2020 4.180 4.212 4.171 4.193 334,783 +0.01(+0.31%)
Jan 10, 2020 4.168 4.193 4.168 4.180 328,884 +0.01(+0.15%)
Jan 09, 2020 4.174 4.199 4.168 4.174 245,795 +0.00(+0.00%)
Jan 08, 2020 4.168 4.193 4.161 4.174 393,304 -0.01(-0.15%)
Jan 07, 2020 4.206 4.206 4.174 4.180 530,608 -0.03(-0.61%)
Jan 06, 2020 4.193 4.212 4.180 4.206 414,115 -0.01(-0.15%)
Jan 03, 2020 4.193 4.244 4.180 4.212 457,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.