Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.123 4.129 4.052 4.058 429,613 -0.05(-1.29%)
Mar 28, 2019 4.111 4.123 4.099 4.111 252,860 +0.01(+0.14%)
Mar 27, 2019 4.123 4.129 4.070 4.105 634,215 +0.00(+0.00%)
Mar 26, 2019 4.070 4.111 4.064 4.105 667,330 +0.04(+1.01%)
Mar 25, 2019 4.052 4.070 4.029 4.064 265,081 +0.01(+0.29%)
Mar 22, 2019 4.070 4.076 4.022 4.052 344,473 -0.01(-0.14%)
Mar 21, 2019 4.046 4.093 4.046 4.058 203,411 +0.00(+0.00%)
Mar 20, 2019 4.093 4.093 4.046 4.058 278,923 -0.04(-0.86%)
Mar 19, 2019 4.087 4.134 4.082 4.093 647,910 +0.03(+0.72%)
Mar 18, 2019 4.041 4.067 4.030 4.064 651,397 +0.02(+0.57%)
Mar 15, 2019 4.047 4.061 4.035 4.041 834,754 -0.02(-0.42%)
Mar 14, 2019 4.047 4.064 4.030 4.058 366,762 +0.02(+0.57%)
Mar 13, 2019 4.024 4.041 4.012 4.035 371,214 +0.02(+0.43%)
Mar 12, 2019 4.052 4.052 4.007 4.018 500,983 -0.03(-0.71%)
Mar 11, 2019 4.001 4.047 3.990 4.047 537,270 +0.06(+1.43%)
Mar 08, 2019 3.978 4.018 3.950 3.990 404,973 +0.02(+0.43%)
Mar 07, 2019 3.949 3.987 3.927 3.972 502,521 +0.02(+0.43%)
Mar 06, 2019 3.984 3.984 3.944 3.955 369,940 -0.02(-0.58%)
Mar 05, 2019 3.995 4.012 3.932 3.978 603,245 -0.03(-0.71%)
Mar 04, 2019 4.035 4.035 3.967 4.007 761,349 -0.02(-0.43%)
Mar 01, 2019 4.093 4.093 3.984 4.024 1,164,953 -0.06(-1.40%)
Feb 28, 2019 4.110 4.110 4.024 4.081 1,093,642 -0.03(-0.63%)
Feb 27, 2019 4.138 4.173 4.104 4.107 616,679 -0.04(-0.90%)
Feb 26, 2019 4.144 4.167 4.110 4.144 795,496 +0.00(+0.00%)
Feb 25, 2019 4.201 4.201 4.081 4.144 870,295 -0.06(-1.36%)
Feb 22, 2019 4.173 4.201 4.133 4.201 948,489 +0.03(+0.69%)
Feb 21, 2019 4.144 4.184 4.127 4.173 492,938 +0.04(+0.97%)
Feb 20, 2019 4.104 4.144 4.070 4.133 367,625 +0.02(+0.42%)
Feb 19, 2019 4.087 4.115 4.041 4.115 422,148 +0.03(+0.84%)
Feb 15, 2019 4.047 4.093 4.030 4.081 477,127 +0.05(+1.13%)
Feb 14, 2019 3.972 4.061 3.972 4.035 394,501 +0.00(+0.00%)
Feb 13, 2019 4.064 4.084 4.035 4.035 429,107 -0.03(-0.70%)
Feb 12, 2019 3.955 4.064 3.944 4.064 1,471,733 +0.11(+2.75%)
Feb 11, 2019 3.978 4.027 3.949 3.955 705,624 -0.03(-0.72%)
Feb 08, 2019 4.035 4.047 3.915 3.984 880,877 -0.14(-3.33%)
Feb 07, 2019 4.127 4.127 4.075 4.121 351,991 -0.01(-0.14%)
Feb 06, 2019 4.133 4.150 4.121 4.127 349,913 +0.00(+0.00%)
Feb 05, 2019 4.110 4.138 4.110 4.127 385,549 +0.02(+0.56%)
Feb 04, 2019 4.110 4.115 4.093 4.104 323,281 +0.00(+0.00%)
Feb 01, 2019 4.110 4.115 4.087 4.104 397,460 -0.01(-0.14%)
Jan 31, 2019 4.098 4.115 4.075 4.110 603,048 +0.01(+0.28%)
Jan 30, 2019 4.081 4.115 4.058 4.098 406,162 +0.03(+0.85%)
Jan 29, 2019 4.052 4.110 4.042 4.064 507,701 +0.02(+0.42%)
Jan 28, 2019 4.047 4.061 4.030 4.047 566,744 -0.01(-0.14%)
Jan 25, 2019 4.075 4.093 4.047 4.052 376,845 -0.02(-0.42%)
Jan 24, 2019 4.047 4.087 4.035 4.070 428,682 +0.03(+0.71%)
Jan 23, 2019 4.030 4.064 4.030 4.041 157,013 +0.02(+0.43%)
Jan 22, 2019 4.093 4.093 4.018 4.024 245,258 -0.08(-1.95%)
Jan 18, 2019 4.041 4.110 4.024 4.104 367,061 +0.07(+1.85%)
Jan 17, 2019 4.001 4.030 3.987 4.030 411,171 +0.02(+0.43%)
Jan 16, 2019 3.967 4.024 3.961 4.012 577,675 -0.02(-0.57%)
Jan 15, 2019 3.978 4.047 3.967 4.035 351,245 +0.05(+1.29%)
Jan 14, 2019 3.990 4.001 3.955 3.984 280,341 -0.01(-0.29%)
Jan 11, 2019 3.972 4.007 3.961 3.995 270,797 +0.02(+0.43%)
Jan 10, 2019 3.938 3.990 3.921 3.978 437,835 +0.02(+0.58%)
Jan 09, 2019 4.001 4.001 3.921 3.955 348,877 -0.03(-0.86%)
Jan 08, 2019 3.944 4.001 3.938 3.990 538,609 +0.06(+1.46%)
Jan 07, 2019 3.806 3.949 3.806 3.932 810,774 +0.13(+3.31%)
Jan 04, 2019 3.806 3.838 3.783 3.806 463,849 +0.02(+0.61%)
Jan 03, 2019 3.801 3.864 3.778 3.783 471,882 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.