Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.545 3.545 3.545 0 -0.02(-0.60%)
Mar 28, 2018 3.583 3.609 3.551 3.567 749,201 -0.02(-0.44%)
Mar 27, 2018 3.662 3.688 3.575 3.583 756,583 -0.07(-2.03%)
Mar 26, 2018 3.710 3.731 3.636 3.657 470,913 -0.02(-0.51%)
Mar 23, 2018 3.726 3.726 3.654 3.675 448,703 -0.06(-1.49%)
Mar 22, 2018 3.636 3.737 3.636 3.731 923,846 +0.12(+3.38%)
Mar 21, 2018 3.593 3.625 3.584 3.609 403,694 +0.01(+0.29%)
Mar 20, 2018 3.630 3.652 3.593 3.599 532,713 -0.03(-0.88%)
Mar 19, 2018 3.620 3.646 3.609 3.630 505,565 +0.01(+0.15%)
Mar 16, 2018 3.620 3.652 3.577 3.625 981,046 +0.02(+0.59%)
Mar 15, 2018 3.676 3.681 3.599 3.604 907,503 -0.07(-1.97%)
Mar 14, 2018 3.702 3.702 3.676 3.676 347,489 -0.02(-0.56%)
Mar 13, 2018 3.712 3.718 3.692 3.697 505,006 -0.01(-0.28%)
Mar 12, 2018 3.661 3.707 3.661 3.707 341,830 +0.04(+0.99%)
Mar 09, 2018 3.671 3.692 3.661 3.671 641,623 +0.00(+0.00%)
Mar 08, 2018 3.656 3.671 3.635 3.671 512,680 +0.01(+0.28%)
Mar 07, 2018 3.625 3.666 3.604 3.661 400,495 +0.02(+0.43%)
Mar 06, 2018 3.640 3.666 3.625 3.645 409,562 +0.01(+0.14%)
Mar 05, 2018 3.609 3.640 3.593 3.640 348,266 +0.01(+0.28%)
Mar 02, 2018 3.599 3.640 3.568 3.630 427,411 +0.02(+0.43%)
Mar 01, 2018 3.588 3.619 3.588 3.614 387,005 +0.02(+0.58%)
Feb 28, 2018 3.661 3.671 3.588 3.593 608,375 -0.06(-1.56%)
Feb 27, 2018 3.681 3.697 3.645 3.650 343,218 -0.04(-0.98%)
Feb 26, 2018 3.697 3.697 3.676 3.687 430,022 -0.01(-0.28%)
Feb 23, 2018 3.707 3.712 3.687 3.697 457,519 -0.01(-0.28%)
Feb 22, 2018 3.676 3.715 3.676 3.707 612,750 +0.03(+0.70%)
Feb 21, 2018 3.666 3.707 3.666 3.681 704,662 +0.03(+0.71%)
Feb 20, 2018 3.661 3.692 3.640 3.656 574,771 -0.03(-0.70%)
Feb 16, 2018 3.681 3.681 3.681 0 +0.05(+1.42%)
Feb 15, 2018 3.635 3.650 3.619 3.630 422,714 +0.01(+0.14%)
Feb 14, 2018 3.650 3.676 3.619 3.625 572,670 -0.04(-0.99%)
Feb 13, 2018 3.635 3.672 3.625 3.661 714,514 +0.05(+1.43%)
Feb 12, 2018 3.578 3.630 3.552 3.609 914,690 +0.04(+1.16%)
Feb 09, 2018 3.640 3.645 3.547 3.568 1,940,645 +0.07(+1.92%)
Feb 08, 2018 3.475 3.640 3.475 3.500 1,207,142 +0.06(+1.80%)
Feb 07, 2018 3.361 3.376 3.361 3.438 1,061,819 +0.10(+2.94%)
Feb 06, 2018 3.273 3.376 3.257 3.340 1,053,781 +0.00(+0.00%)
Feb 05, 2018 3.449 3.459 3.252 3.340 1,164,778 -0.12(-3.58%)
Feb 02, 2018 3.490 3.516 3.464 3.464 705,754 -0.06(-1.62%)
Feb 01, 2018 3.469 3.526 3.459 3.521 344,180 +0.04(+1.04%)
Jan 31, 2018 3.506 3.516 3.461 3.485 643,022 -0.02(-0.44%)
Jan 30, 2018 3.547 3.547 3.496 3.500 543,234 -0.06(-1.60%)
Jan 29, 2018 3.562 3.573 3.547 3.557 443,553 -0.02(-0.58%)
Jan 26, 2018 3.588 3.588 3.550 3.578 424,017 +0.00(+0.00%)
Jan 25, 2018 3.573 3.588 3.557 3.578 521,468 +0.01(+0.14%)
Jan 24, 2018 3.583 3.588 3.562 3.573 448,963 +0.00(+0.00%)
Jan 23, 2018 3.552 3.578 3.542 3.573 414,446 +0.01(+0.29%)
Jan 22, 2018 3.562 3.581 3.542 3.562 464,779 -0.01(-0.14%)
Jan 19, 2018 3.552 3.568 3.552 3.568 441,045 +0.01(+0.29%)
Jan 18, 2018 3.568 3.593 3.557 3.557 379,675 -0.02(-0.43%)
Jan 17, 2018 3.578 3.599 3.557 3.573 414,125 +0.00(+0.00%)
Jan 16, 2018 3.635 3.650 3.573 3.573 511,007 -0.06(-1.57%)
Jan 12, 2018 3.630 3.630 3.630 0 +0.03(+0.86%)
Jan 11, 2018 3.537 3.609 3.531 3.599 652,148 +0.06(+1.61%)
Jan 10, 2018 3.531 3.542 890,774 -0.04(-1.15%)
Jan 09, 2018 3.609 3.625 3.573 3.583 1,009,441 -0.04(-1.14%)
Jan 08, 2018 3.614 3.630 3.583 3.625 801,997 +0.01(+0.14%)
Jan 05, 2018 3.573 3.630 3.557 3.619 912,924 +0.05(+1.45%)
Jan 04, 2018 3.578 3.604 3.562 3.568 665,950 -0.02(-0.43%)
Jan 03, 2018 3.630 3.634 3.568 3.583 710,758 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.