Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.890 3.909 3.870 3.909 790,678 +0.01(+0.37%)
Mar 30, 2017 3.880 3.928 3.870 3.894 801,051 +0.02(+0.50%)
Mar 29, 2017 3.818 3.880 3.818 3.875 644,113 +0.07(+1.89%)
Mar 28, 2017 3.755 3.832 3.746 3.803 689,361 +0.06(+1.54%)
Mar 27, 2017 3.722 3.760 3.693 3.746 657,822 +0.00(+0.13%)
Mar 24, 2017 3.726 3.750 3.726 3.741 757,025 +0.02(+0.52%)
Mar 23, 2017 3.722 3.731 3.702 3.722 946,469 +0.01(+0.26%)
Mar 22, 2017 3.770 3.789 3.705 3.712 699,713 -0.06(-1.65%)
Mar 21, 2017 3.832 3.856 3.772 3.774 688,841 -0.07(-1.75%)
Mar 20, 2017 3.818 3.856 3.803 3.842 770,416 +0.05(+1.39%)
Mar 17, 2017 3.798 3.812 3.770 3.789 2,294,534 +0.01(+0.37%)
Mar 16, 2017 3.808 3.817 3.761 3.775 1,243,076 -0.01(-0.25%)
Mar 15, 2017 3.742 3.805 3.732 3.784 858,314 +0.04(+1.00%)
Mar 14, 2017 3.770 3.775 3.732 3.746 565,345 -0.01(-0.25%)
Mar 13, 2017 3.779 3.784 3.728 3.756 975,027 +0.00(+0.00%)
Mar 10, 2017 3.737 3.784 3.709 3.756 1,101,065 +0.02(+0.63%)
Mar 09, 2017 3.803 3.840 3.704 3.732 1,103,979 -0.07(-1.85%)
Mar 08, 2017 3.831 3.864 3.789 3.803 985,255 -0.03(-0.74%)
Mar 07, 2017 3.854 3.878 3.822 3.831 942,979 -0.03(-0.85%)
Mar 06, 2017 3.878 3.883 3.822 3.864 1,141,279 -0.02(-0.48%)
Mar 03, 2017 3.878 3.930 3.801 3.883 3,523,711 -0.15(-3.61%)
Mar 02, 2017 4.019 4.042 3.972 4.028 948,178 +0.02(+0.59%)
Mar 01, 2017 4.038 4.038 3.972 4.005 1,231,044 +0.00(+0.12%)
Feb 28, 2017 4.005 4.019 3.972 4.000 1,565,447 -0.02(-0.47%)
Feb 27, 2017 4.023 4.033 3.981 4.019 905,625 -0.00(-0.12%)
Feb 24, 2017 4.014 4.070 3.972 4.023 1,141,060 +0.00(+0.00%)
Feb 23, 2017 4.014 4.023 3.981 4.023 1,080,289 +0.01(+0.29%)
Feb 22, 2017 3.995 4.019 3.967 4.012 1,085,814 -0.01(-0.18%)
Feb 21, 2017 4.019 4.038 3.986 4.019 1,149,608 +0.02(+0.47%)
Feb 17, 2017 4.000 4.000 4.000 0 +0.06(+1.43%)
Feb 16, 2017 3.977 3.981 3.854 3.944 1,135,064 -0.04(-0.94%)
Feb 15, 2017 4.028 4.045 3.977 3.981 1,470,306 -0.03(-0.76%)
Feb 14, 2017 4.000 4.028 3.995 4.012 673,745 +0.02(+0.41%)
Feb 13, 2017 3.986 4.075 3.981 3.995 1,700,836 +0.03(+0.71%)
Feb 10, 2017 3.911 3.981 3.911 3.967 1,297,813 +0.08(+2.05%)
Feb 09, 2017 3.822 3.930 3.812 3.887 1,681,898 +0.07(+1.84%)
Feb 08, 2017 3.808 3.826 3.756 3.817 843,120 +0.01(+0.25%)
Feb 07, 2017 3.826 3.836 3.793 3.808 601,943 -0.02(-0.49%)
Feb 06, 2017 3.765 3.826 3.761 3.826 697,761 +0.06(+1.62%)
Feb 03, 2017 3.737 3.775 3.737 3.765 634,151 +0.04(+1.07%)
Feb 02, 2017 3.704 3.728 3.703 3.725 350,735 +0.02(+0.57%)
Feb 01, 2017 3.704 3.751 3.695 3.704 612,800 +0.00(+0.00%)
Jan 31, 2017 3.709 3.737 3.690 3.704 1,159,182 -0.00(-0.13%)
Jan 30, 2017 3.681 3.709 3.663 3.709 567,011 +0.03(+0.89%)
Jan 27, 2017 3.681 3.728 3.667 3.676 622,263 -0.00(-0.13%)
Jan 26, 2017 3.662 3.685 3.643 3.681 740,655 +0.01(+0.38%)
Jan 25, 2017 3.671 3.681 3.641 3.667 501,690 +0.01(+0.39%)
Jan 24, 2017 3.648 3.685 3.643 3.653 700,083 +0.01(+0.26%)
Jan 23, 2017 3.643 3.662 3.639 3.643 573,160 +0.01(+0.26%)
Jan 20, 2017 3.615 3.648 3.615 3.634 436,817 +0.01(+0.39%)
Jan 19, 2017 3.624 3.643 3.613 3.620 404,309 -0.01(-0.26%)
Jan 18, 2017 3.648 3.653 3.610 3.629 684,759 -0.00(-0.13%)
Jan 17, 2017 3.653 3.653 3.606 3.634 890,157 -0.02(-0.51%)
Jan 13, 2017 3.653 3.653 3.653 0 -0.00(-0.13%)
Jan 12, 2017 3.671 3.671 3.624 3.657 803,396 +0.00(+0.13%)
Jan 11, 2017 3.662 3.671 3.639 3.653 811,594 +0.00(+0.13%)
Jan 10, 2017 3.639 3.676 3.620 3.648 660,009 +0.01(+0.26%)
Jan 09, 2017 3.639 3.667 3.596 3.639 789,340 -0.00(-0.13%)
Jan 06, 2017 3.657 3.685 3.641 3.643 720,443 -0.02(-0.51%)
Jan 05, 2017 3.671 3.704 3.648 3.662 857,208 -0.02(-0.51%)
Jan 04, 2017 3.662 3.690 3.646 3.681 2,004,484 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.