Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.503 2.549 2.503 2.536 915,361 +0.03(+1.17%)
Mar 30, 2016 2.528 2.549 2.494 2.507 765,852 -0.02(-0.83%)
Mar 29, 2016 2.473 2.540 2.440 2.528 1,088,790 +0.04(+1.68%)
Mar 28, 2016 2.553 2.557 2.477 2.486 649,723 -0.07(-2.78%)
Mar 24, 2016 2.490 2.557 2.557 2.557 503,246 +0.05(+1.83%)
Mar 23, 2016 2.569 2.582 2.503 2.511 681,514 -0.06(-2.28%)
Mar 22, 2016 2.549 2.578 2.511 2.569 591,658 +0.02(+0.66%)
Mar 21, 2016 2.599 2.636 2.528 2.553 744,463 -0.04(-1.61%)
Mar 18, 2016 2.561 2.616 2.536 2.595 2,011,547 +0.03(+1.14%)
Mar 17, 2016 2.532 2.595 2.511 2.565 578,501 +0.03(+1.15%)
Mar 16, 2016 2.490 2.559 2.477 2.536 722,201 +0.03(+1.00%)
Mar 15, 2016 2.531 2.547 2.443 2.511 914,276 -0.03(-1.10%)
Mar 14, 2016 2.491 2.559 2.475 2.539 1,064,652 +0.05(+1.93%)
Mar 11, 2016 2.423 2.531 2.423 2.491 1,164,103 +0.08(+3.32%)
Mar 10, 2016 2.443 2.455 2.389 2.411 1,153,613 -0.02(-0.82%)
Mar 09, 2016 2.479 2.511 2.407 2.431 933,799 -0.04(-1.46%)
Mar 08, 2016 2.539 2.575 2.419 2.467 669,689 -0.10(-3.89%)
Mar 07, 2016 2.511 2.595 2.499 2.567 661,695 +0.06(+2.23%)
Mar 04, 2016 2.431 2.587 2.431 2.511 1,001,239 +0.08(+3.46%)
Mar 03, 2016 2.411 2.479 2.395 2.427 1,093,535 +0.02(+1.00%)
Mar 02, 2016 2.359 2.431 2.343 2.403 1,143,757 +0.02(+1.01%)
Mar 01, 2016 2.339 2.399 2.311 2.379 838,295 +0.07(+2.94%)
Feb 29, 2016 2.231 2.347 2.231 2.311 636,669 +0.07(+3.21%)
Feb 26, 2016 2.191 2.271 2.143 2.239 585,522 +0.06(+2.75%)
Feb 25, 2016 2.151 2.191 2.125 2.179 503,028 +0.03(+1.30%)
Feb 24, 2016 2.123 2.151 2.039 2.151 706,182 -0.01(-0.55%)
Feb 23, 2016 2.159 2.189 2.127 2.163 759,518 +0.00(+0.00%)
Feb 22, 2016 2.219 2.231 2.127 2.163 1,020,107 -0.06(-2.52%)
Feb 19, 2016 2.247 2.247 2.171 2.219 496,593 -0.04(-1.60%)
Feb 18, 2016 2.219 2.255 2.195 2.255 591,702 +0.04(+1.80%)
Feb 17, 2016 2.123 2.223 2.115 2.215 1,001,702 +0.09(+4.33%)
Feb 16, 2016 2.115 2.139 2.079 2.123 1,061,813 +0.03(+1.34%)
Feb 12, 2016 2.027 2.095 2.095 2.095 1,064,217 +0.07(+3.35%)
Feb 11, 2016 2.023 2.055 1.959 2.027 1,289,956 -0.01(-0.39%)
Feb 10, 2016 2.063 2.063 1.999 2.035 1,387,396 -0.03(-1.36%)
Feb 09, 2016 2.119 2.119 2.027 2.063 789,739 -0.08(-3.55%)
Feb 08, 2016 2.159 2.159 2.083 2.139 1,452,570 -0.04(-1.65%)
Feb 05, 2016 2.139 2.203 2.139 2.175 778,611 +0.01(+0.55%)
Feb 04, 2016 2.007 2.215 2.007 2.163 1,217,289 +0.07(+3.24%)
Feb 03, 2016 2.051 2.103 2.003 2.095 751,062 +0.05(+2.34%)
Feb 02, 2016 2.115 2.147 2.043 2.047 702,480 -0.10(-4.48%)
Feb 01, 2016 2.115 2.147 2.091 2.143 507,897 +0.02(+0.94%)
Jan 29, 2016 2.115 2.151 2.107 2.123 760,263 +0.00(+0.00%)
Jan 28, 2016 2.167 2.179 2.099 2.123 744,929 -0.00(-0.19%)
Jan 27, 2016 2.103 2.195 2.083 2.127 652,939 +0.02(+1.14%)
Jan 26, 2016 2.055 2.115 2.043 2.103 670,639 +0.07(+3.54%)
Jan 25, 2016 2.059 2.079 2.027 2.031 854,082 -0.04(-1.74%)
Jan 22, 2016 2.039 2.091 2.035 2.067 1,250,316 +0.07(+3.61%)
Jan 21, 2016 1.979 2.075 1.965 1.995 992,315 +0.02(+0.81%)
Jan 20, 2016 2.019 2.019 1.859 1.979 2,343,791 -0.06(-3.13%)
Jan 19, 2016 2.195 2.231 2.019 2.043 1,711,929 -0.14(-6.58%)
Jan 15, 2016 2.215 2.187 2.187 2.187 954,919 -0.09(-4.04%)
Jan 14, 2016 2.179 2.307 2.163 2.279 1,628,867 +0.08(+3.82%)
Jan 13, 2016 2.291 2.311 2.183 2.195 972,211 -0.09(-4.02%)
Jan 12, 2016 2.399 2.403 2.211 2.287 1,530,171 -0.09(-3.87%)
Jan 11, 2016 2.431 2.483 2.331 2.379 1,217,041 -0.08(-3.41%)
Jan 08, 2016 2.487 2.493 2.433 2.463 1,173,762 +0.00(+0.00%)
Jan 07, 2016 2.523 2.563 2.463 2.463 1,840,372 -0.11(-4.20%)
Jan 06, 2016 2.495 2.591 2.475 2.571 1,855,274 +0.06(+2.23%)
Jan 05, 2016 2.503 2.559 2.463 2.515 1,264,049 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.