Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.258 2.264 2.217 2.230 2,324,953 -0.03(-1.33%)
Mar 30, 2010 2.258 2.262 2.215 2.260 1,776,816 +0.01(+0.29%)
Mar 29, 2010 2.275 2.283 2.245 2.253 747,567 -0.01(-0.29%)
Mar 26, 2010 2.260 2.283 2.245 2.260 1,188,268 +0.01(+0.38%)
Mar 25, 2010 2.294 2.301 2.245 2.251 1,039,936 -0.03(-1.41%)
Mar 24, 2010 2.268 2.305 2.262 2.283 1,945,081 +0.02(+1.05%)
Mar 23, 2010 2.258 2.268 2.165 2.260 1,834,762 +0.00(+0.10%)
Mar 22, 2010 2.232 2.283 2.220 2.258 2,669,487 +0.04(+1.61%)
Mar 19, 2010 2.277 2.281 2.220 2.222 2,063,196 -0.04(-1.67%)
Mar 18, 2010 2.266 2.287 2.256 2.260 1,574,917 +0.01(+0.28%)
Mar 17, 2010 2.245 2.285 2.232 2.253 1,963,647 +0.02(+1.03%)
Mar 16, 2010 2.262 2.266 2.224 2.230 2,994,114 -0.01(-0.37%)
Mar 15, 2010 2.241 2.260 2.214 2.239 1,637,281 +0.00(+0.00%)
Mar 12, 2010 2.264 2.272 2.224 2.239 1,613,265 -0.01(-0.37%)
Mar 11, 2010 2.209 2.264 2.195 2.247 2,525,257 +0.04(+2.00%)
Mar 10, 2010 2.186 2.211 2.176 2.203 1,767,414 +0.02(+1.06%)
Mar 09, 2010 2.178 2.203 2.140 2.180 2,112,492 +0.01(+0.29%)
Mar 08, 2010 2.201 2.201 2.161 2.174 4,269,951 +0.01(+0.58%)
Mar 05, 2010 2.094 2.172 2.088 2.161 5,521,773 +0.08(+3.83%)
Mar 04, 2010 2.048 2.088 2.048 2.081 4,028,874 +0.04(+2.16%)
Mar 03, 2010 2.058 2.098 2.035 2.037 24,606,558 -0.10(-4.52%)
Mar 02, 2010 2.140 2.182 2.117 2.134 3,510,555 -0.12(-5.31%)
Mar 01, 2010 2.176 2.264 2.176 2.253 1,147,930 +0.11(+5.29%)
Feb 26, 2010 2.149 2.195 2.140 2.140 722,378 -0.00(-0.20%)
Feb 25, 2010 2.136 2.149 2.100 2.144 752,842 -0.01(-0.39%)
Feb 24, 2010 2.220 2.253 2.140 2.153 1,209,999 -0.05(-2.29%)
Feb 23, 2010 2.241 2.258 2.132 2.203 1,162,972 -0.01(-0.57%)
Feb 22, 2010 2.176 2.228 2.174 2.216 872,628 +0.04(+2.03%)
Feb 19, 2010 2.155 2.182 2.119 2.172 814,582 +0.02(+0.78%)
Feb 18, 2010 2.111 2.178 2.088 2.155 903,879 +0.04(+1.68%)
Feb 17, 2010 2.123 2.145 2.098 2.119 1,004,167 +0.04(+1.92%)
Feb 16, 2010 2.021 2.088 2.014 2.079 957,321 +0.09(+4.32%)
Feb 12, 2010 1.979 1.993 1.993 1.993 1,077,130 +0.00(+0.00%)
Feb 11, 2010 1.979 2.031 1.966 1.993 826,736 +0.02(+0.85%)
Feb 10, 2010 1.953 1.993 1.951 1.976 997,442 +0.02(+0.96%)
Feb 09, 2010 1.974 1.988 1.941 1.958 1,165,369 +0.02(+1.08%)
Feb 08, 2010 1.905 1.964 1.905 1.937 1,110,712 +0.04(+2.33%)
Feb 05, 2010 1.878 1.901 1.859 1.893 1,060,349 +0.03(+1.58%)
Feb 04, 2010 1.920 1.924 1.861 1.863 1,055,292 -0.05(-2.42%)
Feb 03, 2010 1.905 1.932 1.893 1.909 628,682 +0.01(+0.33%)
Feb 02, 2010 1.951 1.951 1.886 1.903 854,684 -0.02(-1.20%)
Feb 01, 2010 1.918 1.953 1.880 1.926 604,761 +0.03(+1.44%)
Jan 29, 2010 1.930 1.930 1.855 1.899 1,269,980 -0.02(-0.88%)
Jan 28, 2010 1.972 1.972 1.890 1.916 629,049 -0.04(-1.83%)
Jan 27, 2010 1.947 1.976 1.926 1.951 633,348 -0.01(-0.32%)
Jan 26, 2010 1.993 2.020 1.951 1.958 394,816 -0.04(-2.00%)
Jan 25, 2010 1.995 2.025 1.985 1.997 446,799 +0.01(+0.53%)
Jan 22, 2010 2.025 2.067 1.982 1.987 826,645 -0.03(-1.56%)
Jan 21, 2010 2.050 2.058 2.006 2.018 615,842 -0.02(-0.93%)
Jan 20, 2010 2.046 2.067 2.025 2.037 761,126 -0.02(-1.02%)
Jan 19, 2010 2.023 2.067 2.023 2.058 1,210,299 +0.05(+2.40%)
Jan 15, 2010 1.993 2.010 2.010 2.010 1,074,271 -0.01(-0.62%)
Jan 14, 2010 2.021 2.033 1.995 2.023 477,645 +0.01(+0.42%)
Jan 13, 2010 2.000 2.028 1.966 2.014 602,664 +0.02(+1.16%)
Jan 12, 2010 1.981 2.012 1.966 1.991 504,287 +0.00(+0.21%)
Jan 11, 2010 1.983 2.014 1.974 1.987 1,060,902 +0.01(+0.32%)
Jan 08, 2010 1.937 1.981 1.909 1.981 618,968 +0.05(+2.72%)
Jan 07, 2010 1.941 1.953 1.909 1.928 447,409 -0.01(-0.43%)
Jan 06, 2010 1.943 1.970 1.926 1.937 1,049,811 -0.01(-0.32%)
Jan 05, 2010 1.926 1.964 1.901 1.943 834,652 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.