Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.930 6.320 5.750 6.200 46,883 +0.34(+5.80%)
Mar 30, 2009 5.880 5.910 5.760 5.860 34,549 -0.58(-9.01%)
Mar 26, 2009 6.270 6.450 6.020 6.440 44,628 +0.20(+3.21%)
Mar 25, 2009 6.570 6.570 5.900 6.240 48,676 -0.30(-4.59%)
Mar 24, 2009 6.710 6.760 6.510 6.540 49,345 -0.23(-3.40%)
Mar 23, 2009 6.490 6.780 6.252 6.770 26,590 +0.47(+7.46%)
Mar 20, 2009 6.790 6.790 6.120 6.300 66,139 -0.48(-7.08%)
Mar 19, 2009 6.690 6.790 6.600 6.780 23,628 +0.18(+2.73%)
Mar 18, 2009 6.430 6.710 6.300 6.600 26,478 +0.16(+2.48%)
Mar 17, 2009 6.090 6.440 5.980 6.440 40,732 +0.35(+5.75%)
Mar 16, 2009 6.260 6.430 6.010 6.090 48,854 -0.15(-2.40%)
Mar 13, 2009 6.060 6.280 5.900 6.240 41,977 +0.27(+4.52%)
Mar 12, 2009 5.790 6.010 5.710 5.970 84,425 +0.18(+3.11%)
Mar 11, 2009 5.750 5.880 5.550 5.790 80,461 +0.05(+0.87%)
Mar 10, 2009 5.660 5.910 5.530 5.740 54,813 +0.16(+2.87%)
Mar 09, 2009 5.720 5.749 5.500 5.580 130,993 -0.17(-2.96%)
Mar 06, 2009 5.730 5.750 5.410 5.750 166,888 +0.05(+0.88%)
Mar 05, 2009 6.000 6.130 5.670 5.700 63,402 -0.39(-6.40%)
Mar 04, 2009 6.180 6.290 5.990 6.090 149,095 +0.06(+1.00%)
Mar 02, 2009 5.990 6.540 5.860 6.030 110,446 -0.10(-1.63%)
Feb 27, 2009 5.910 6.350 5.870 6.130 205,927 -0.16(-2.54%)
Feb 26, 2009 6.450 6.498 5.860 6.290 116,897 -0.14(-2.18%)
Feb 25, 2009 6.630 6.630 6.350 6.430 90,941 -0.27(-4.03%)
Feb 24, 2009 6.710 6.760 6.410 6.700 71,687 +0.04(+0.60%)
Feb 23, 2009 6.920 6.940 6.500 6.660 32,419 -0.29(-4.17%)
Feb 20, 2009 6.960 7.070 6.690 6.950 51,710 -0.05(-0.71%)
Feb 19, 2009 7.090 7.170 6.900 7.000 80,417 -0.02(-0.28%)
Feb 18, 2009 7.000 7.210 6.800 7.020 60,553 +0.05(+0.72%)
Feb 17, 2009 6.800 7.080 6.800 6.970 135,018 -0.05(-0.71%)
Feb 13, 2009 7.000 7.120 6.860 7.020 145,219 +0.01(+0.14%)
Feb 12, 2009 7.000 7.100 6.810 7.010 67,792 +0.01(+0.14%)
Feb 11, 2009 6.850 7.040 6.650 7.000 57,541 +0.15(+2.19%)
Feb 10, 2009 7.000 7.000 6.710 6.850 70,466 -0.15(-2.14%)
Feb 09, 2009 7.030 7.100 6.890 7.000 70,380 -0.07(-0.99%)
Feb 06, 2009 7.100 7.320 6.810 7.070 139,036 -0.18(-2.48%)
Feb 05, 2009 7.370 7.450 7.040 7.250 138,023 -0.18(-2.42%)
Feb 04, 2009 7.440 7.490 7.260 7.430 202,293 -0.05(-0.67%)
Feb 03, 2009 7.380 7.600 7.210 7.480 86,573 -0.02(-0.27%)
Feb 02, 2009 7.500 7.700 7.460 7.500 457,126 -0.05(-0.66%)
Jan 30, 2009 7.500 7.750 7.460 7.550 143,438 +0.20(+2.72%)
Jan 29, 2009 6.780 7.360 6.780 7.350 170,371 +0.95(+14.84%)
Jan 28, 2009 6.190 6.400 5.900 6.400 24,098 +0.26(+4.23%)
Jan 27, 2009 6.410 6.450 6.120 6.140 66,538 -0.27(-4.21%)
Jan 26, 2009 6.040 6.410 5.810 6.410 69,352 +0.36(+5.95%)
Jan 23, 2009 5.810 6.140 5.680 6.050 53,318 +0.11(+1.85%)
Jan 22, 2009 6.000 6.000 5.720 5.940 45,700 -0.06(-1.00%)
Jan 21, 2009 5.530 6.030 5.520 6.000 42,260 +0.47(+8.50%)
Jan 20, 2009 5.580 5.790 5.400 5.530 140,842 -0.10(-1.78%)
Jan 16, 2009 5.380 5.630 5.330 5.630 43,764 +0.36(+6.83%)
Jan 15, 2009 5.180 5.535 5.000 5.270 67,564 +0.07(+1.35%)
Jan 14, 2009 5.320 5.369 5.070 5.200 43,673 -0.20(-3.70%)
Jan 13, 2009 5.550 5.639 5.280 5.400 23,159 -0.17(-3.05%)
Jan 12, 2009 5.770 5.790 5.510 5.570 24,972 -0.21(-3.63%)
Jan 09, 2009 5.880 5.880 5.780 5.780 12,745 -0.12(-2.03%)
Jan 08, 2009 5.700 5.940 5.490 5.900 36,250 +0.17(+2.97%)
Jan 07, 2009 5.860 5.950 5.640 5.730 58,560 -0.23(-3.86%)
Jan 06, 2009 5.870 6.000 5.570 5.960 28,701 +0.14(+2.41%)
Jan 05, 2009 5.700 5.890 5.660 5.820 23,599 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.