Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.115 +0.015 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.576 3.630 3.521 3.612 96,631 -0.02(-0.50%)
Mar 30, 2015 3.576 3.657 3.540 3.630 95,445 +0.02(+0.50%)
Mar 27, 2015 3.594 3.773 3.521 3.612 94,664 +0.03(+0.76%)
Mar 26, 2015 3.585 3.773 3.503 3.585 55,480 +0.01(+0.25%)
Mar 25, 2015 3.711 3.786 3.576 3.576 111,522 -0.14(-3.89%)
Mar 24, 2015 3.693 3.780 3.639 3.720 99,845 +0.05(+1.23%)
Mar 23, 2015 3.739 3.838 3.621 3.675 122,466 -0.03(-0.73%)
Mar 20, 2015 3.621 3.838 3.567 3.702 332,582 +0.24(+6.79%)
Mar 19, 2015 3.594 3.621 3.440 3.467 81,913 -0.13(-3.53%)
Mar 18, 2015 3.567 3.612 3.487 3.594 163,486 +0.01(+0.25%)
Mar 17, 2015 3.548 3.585 3.413 3.585 138,781 +0.02(+0.51%)
Mar 16, 2015 3.558 3.648 3.485 3.567 93,149 +0.08(+2.34%)
Mar 13, 2015 3.567 3.666 3.413 3.485 337,118 -0.06(-1.79%)
Mar 12, 2015 3.485 3.621 3.476 3.548 87,907 +0.11(+3.16%)
Mar 11, 2015 3.449 3.576 3.354 3.440 231,185 -0.02(-0.52%)
Mar 10, 2015 3.440 3.476 3.331 3.458 103,613 -0.03(-0.78%)
Mar 09, 2015 3.422 3.512 3.422 3.485 47,579 +0.08(+2.39%)
Mar 06, 2015 3.485 3.512 3.404 3.404 105,666 -0.12(-3.34%)
Mar 05, 2015 3.440 3.530 3.440 3.521 30,406 +0.07(+2.10%)
Mar 04, 2015 3.494 3.512 3.404 3.449 47,931 -0.07(-2.06%)
Mar 03, 2015 3.657 3.684 3.521 3.521 44,155 -0.16(-4.42%)
Mar 02, 2015 3.558 3.693 3.558 3.684 78,308 +0.14(+4.09%)
Feb 27, 2015 3.612 3.630 3.521 3.539 79,766 -0.09(-2.49%)
Feb 26, 2015 3.521 3.648 3.485 3.630 152,429 +0.11(+3.08%)
Feb 25, 2015 3.675 3.693 3.512 3.521 58,698 -0.18(-4.89%)
Feb 24, 2015 3.793 3.793 3.666 3.702 54,699 -0.12(-3.08%)
Feb 23, 2015 3.793 3.838 3.739 3.820 39,538 +0.00(+0.00%)
Feb 20, 2015 3.865 3.911 3.775 3.820 58,351 -0.04(-0.94%)
Feb 19, 2015 3.874 3.902 3.784 3.856 82,455 -0.05(-1.39%)
Feb 18, 2015 3.856 3.920 3.847 3.911 19,008 +0.04(+0.93%)
Feb 17, 2015 3.757 3.892 3.757 3.874 47,561 +0.14(+3.63%)
Feb 13, 2015 3.748 3.739 3.739 3.739 19,221 -0.03(-0.72%)
Feb 12, 2015 3.720 3.766 3.702 3.766 13,198 +0.06(+1.71%)
Feb 11, 2015 3.766 3.820 3.648 3.702 40,574 -0.08(-2.15%)
Feb 10, 2015 3.874 3.874 3.748 3.784 20,443 -0.04(-0.95%)
Feb 09, 2015 3.874 3.929 3.775 3.820 59,518 -0.08(-2.09%)
Feb 06, 2015 3.856 3.947 3.811 3.902 59,358 +0.05(+1.41%)
Feb 05, 2015 3.730 3.865 3.684 3.847 25,008 +0.13(+3.41%)
Feb 04, 2015 3.956 3.974 3.711 3.720 48,660 -0.23(-5.73%)
Feb 03, 2015 3.639 3.974 3.639 3.947 55,161 +0.30(+8.19%)
Feb 02, 2015 3.621 3.693 3.567 3.648 28,293 +0.01(+0.25%)
Jan 30, 2015 3.684 3.766 3.558 3.639 122,545 -0.09(-2.43%)
Jan 29, 2015 3.648 3.730 3.612 3.730 34,919 +0.06(+1.73%)
Jan 28, 2015 3.874 3.883 3.567 3.666 88,943 -0.17(-4.48%)
Jan 27, 2015 3.865 3.883 3.766 3.838 24,687 -0.04(-0.93%)
Jan 26, 2015 3.639 4.010 3.612 3.874 98,850 +0.21(+5.68%)
Jan 23, 2015 3.594 3.711 3.521 3.666 155,723 +0.09(+2.53%)
Jan 22, 2015 3.512 3.621 3.413 3.576 52,214 +0.09(+2.60%)
Jan 21, 2015 3.539 3.558 3.449 3.485 46,228 -0.10(-2.78%)
Jan 20, 2015 3.603 3.693 3.503 3.585 54,463 -0.04(-1.00%)
Jan 16, 2015 3.449 3.666 3.449 3.621 69,113 +0.15(+4.44%)
Jan 15, 2015 3.576 3.576 3.404 3.467 48,028 -0.13(-3.53%)
Jan 14, 2015 3.512 3.594 3.485 3.594 47,898 +0.05(+1.28%)
Jan 13, 2015 3.467 3.648 3.467 3.548 37,344 +0.13(+3.70%)
Jan 12, 2015 3.422 3.492 3.404 3.422 83,039 -0.07(-2.00%)
Jan 09, 2015 3.492 3.526 3.439 3.492 49,826 -0.01(-0.25%)
Jan 08, 2015 3.553 3.561 3.457 3.500 39,972 -0.01(-0.25%)
Jan 07, 2015 3.465 3.535 3.361 3.509 46,330 +0.08(+2.29%)
Jan 06, 2015 3.535 3.535 3.369 3.430 39,334 -0.09(-2.48%)
Jan 05, 2015 3.657 3.675 3.492 3.518 44,064 -0.14(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.