Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 28, 2018 9.450 9.545 9.373 9.450 95,556 +0.05(+0.53%)
Mar 27, 2018 9.550 9.650 9.400 9.400 96,136 -0.10(-1.05%)
Mar 26, 2018 9.100 9.700 8.950 9.500 127,639 +0.45(+4.97%)
Mar 23, 2018 9.050 9.400 8.750 9.050 102,640 +0.05(+0.56%)
Mar 22, 2018 9.100 9.150 9.000 9.000 38,681 -0.15(-1.64%)
Mar 21, 2018 9.300 9.350 8.655 9.150 41,631 -0.10(-1.08%)
Mar 20, 2018 9.200 9.300 9.000 9.250 78,882 +0.10(+1.09%)
Mar 19, 2018 9.000 9.150 8.700 9.150 94,178 +0.15(+1.67%)
Mar 16, 2018 8.950 9.050 8.800 9.000 120,472 +0.20(+2.27%)
Mar 15, 2018 8.900 9.150 8.700 8.800 255,918 -0.15(-1.68%)
Mar 14, 2018 9.450 9.500 8.850 8.950 168,126 -0.40(-4.28%)
Mar 13, 2018 8.550 9.350 8.550 9.350 102,954 +0.85(+10.00%)
Mar 12, 2018 8.050 8.950 8.050 8.500 191,950 +0.55(+6.92%)
Mar 09, 2018 8.000 8.075 7.800 7.950 110,508 +0.00(+0.00%)
Mar 08, 2018 7.950 8.050 7.850 7.950 116,030 +0.10(+1.27%)
Mar 07, 2018 7.800 8.050 7.800 7.850 74,569 +0.05(+0.64%)
Mar 06, 2018 8.195 8.300 7.750 7.800 189,189 -0.35(-4.29%)
Mar 05, 2018 8.050 8.450 8.000 8.150 82,536 +0.20(+2.52%)
Mar 02, 2018 7.950 8.200 7.750 7.950 220,891 +0.45(+6.00%)
Mar 01, 2018 7.500 7.600 7.500 7.500 33,041 +0.00(+0.00%)
Feb 28, 2018 7.550 7.600 7.450 7.500 40,487 +0.00(+0.00%)
Feb 27, 2018 7.550 7.600 7.500 7.500 180,433 -0.10(-1.32%)
Feb 26, 2018 7.650 7.675 7.400 7.600 13,185 -0.10(-1.30%)
Feb 23, 2018 7.400 7.700 7.400 7.700 5,344 +0.05(+0.65%)
Feb 22, 2018 7.600 7.750 7.495 7.650 6,773 +0.05(+0.66%)
Feb 21, 2018 7.400 7.716 7.400 7.600 22,857 -0.05(-0.65%)
Feb 20, 2018 7.950 7.950 7.350 7.650 15,351 -0.30(-3.77%)
Feb 16, 2018 7.950 7.950 7.950 0 +0.35(+4.61%)
Feb 15, 2018 7.500 7.650 7.400 7.600 16,435 +0.00(+0.00%)
Feb 14, 2018 7.600 7.400 7.600 37,324 +0.05(+0.66%)
Feb 13, 2018 7.600 7.600 7.450 7.550 7,102 +0.10(+1.34%)
Feb 12, 2018 7.500 7.650 7.400 7.450 11,201 -0.05(-0.67%)
Feb 09, 2018 7.550 7.600 7.400 7.500 37,302 -0.05(-0.66%)
Feb 08, 2018 7.500 7.550 7.300 7.550 9,321 +0.00(+0.00%)
Feb 07, 2018 7.500 7.550 7.400 7.550 9,208 +0.00(+0.00%)
Feb 06, 2018 7.000 7.600 6.950 7.550 38,243 +0.15(+2.03%)
Feb 05, 2018 7.450 7.600 7.400 7.400 10,882 -0.10(-1.33%)
Feb 02, 2018 7.500 7.550 7.450 7.500 15,620 -0.05(-0.66%)
Feb 01, 2018 7.600 7.800 7.500 7.550 29,480 -0.05(-0.66%)
Jan 31, 2018 7.505 7.700 7.500 7.600 26,026 +0.05(+0.66%)
Jan 30, 2018 7.750 7.800 7.500 7.550 124,857 -0.30(-3.82%)
Jan 29, 2018 7.750 7.850 7.750 7.850 5,702 +0.15(+1.95%)
Jan 26, 2018 7.650 7.800 7.650 7.700 11,714 +0.05(+0.65%)
Jan 25, 2018 7.850 7.900 7.600 7.650 13,332 -0.15(-1.92%)
Jan 24, 2018 7.850 7.950 7.700 7.800 12,194 +0.05(+0.65%)
Jan 23, 2018 7.750 7.800 7.600 7.750 30,983 +0.00(+0.00%)
Jan 22, 2018 7.850 7.895 7.750 7.750 7,549 +0.05(+0.65%)
Jan 19, 2018 7.800 7.800 7.650 7.700 28,496 -0.15(-1.91%)
Jan 18, 2018 7.800 7.850 7.750 7.850 12,981 +0.05(+0.64%)
Jan 17, 2018 7.700 7.800 7.650 7.800 9,339 +0.10(+1.30%)
Jan 16, 2018 7.750 7.750 7.600 7.700 19,927 +0.05(+0.65%)
Jan 12, 2018 7.650 7.650 7.650 0 -0.20(-2.55%)
Jan 11, 2018 7.950 8.000 7.800 7.850 33,312 -0.05(-0.63%)
Jan 10, 2018 7.500 7.950 7.450 7.900 18,615 +0.40(+5.33%)
Jan 09, 2018 7.550 7.600 7.475 7.500 6,977 +0.00(+0.00%)
Jan 08, 2018 7.300 7.600 7.300 7.500 29,361 +0.25(+3.45%)
Jan 05, 2018 7.200 7.300 7.200 7.250 6,803 +0.05(+0.69%)
Jan 04, 2018 7.450 7.450 7.200 7.200 17,390 +0.10(+1.41%)
Jan 03, 2018 7.150 7.150 7.050 7.100 14,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.