Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.59 +0.20 (+1.30%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.100 5.240 4.830 5.100 2,837,000 +0.03(+0.59%)
Mar 28, 2019 5.410 5.630 4.980 5.070 3,106,139 -0.26(-4.88%)
Mar 27, 2019 5.050 5.590 5.030 5.330 6,212,416 +0.27(+5.34%)
Mar 26, 2019 4.980 5.170 4.740 5.060 5,741,348 -0.18(-3.44%)
Mar 25, 2019 4.050 5.250 4.020 5.240 13,225,011 +1.22(+30.35%)
Mar 22, 2019 4.090 4.180 3.810 4.020 2,313,100 -0.14(-3.37%)
Mar 21, 2019 4.010 4.310 4.010 4.160 2,644,884 +0.14(+3.48%)
Mar 20, 2019 3.570 4.090 3.570 4.020 4,399,438 +0.54(+15.52%)
Mar 19, 2019 3.250 3.680 3.230 3.480 3,951,696 +0.40(+12.99%)
Mar 18, 2019 3.010 3.180 2.990 3.080 1,347,681 +0.10(+3.36%)
Mar 15, 2019 3.010 3.050 2.970 2.980 1,707,100 -0.01(-0.33%)
Mar 14, 2019 3.040 3.060 2.980 2.990 1,069,240 -0.05(-1.64%)
Mar 13, 2019 3.050 3.070 3.010 3.040 588,172 +0.01(+0.33%)
Mar 12, 2019 2.970 3.080 2.960 3.030 814,570 +0.05(+1.68%)
Mar 11, 2019 2.820 3.000 2.810 2.980 785,572 +0.12(+4.20%)
Mar 08, 2019 2.860 2.900 2.830 2.860 771,700 -0.01(-0.35%)
Mar 07, 2019 2.810 2.900 2.770 2.870 659,398 +0.05(+1.77%)
Mar 06, 2019 2.840 2.890 2.790 2.820 758,264 -0.03(-1.05%)
Mar 05, 2019 2.880 2.950 2.820 2.850 922,947 -0.02(-0.70%)
Mar 04, 2019 2.870 2.950 2.825 2.870 793,171 -0.01(-0.35%)
Mar 01, 2019 2.930 2.939 2.805 2.880 758,200 -0.03(-1.03%)
Feb 28, 2019 3.080 3.110 2.584 2.910 3,208,831 -0.18(-5.83%)
Feb 27, 2019 3.060 3.120 3.030 3.090 968,470 +0.04(+1.31%)
Feb 26, 2019 2.920 3.090 2.910 3.050 1,336,013 +0.17(+5.90%)
Feb 25, 2019 2.910 2.990 2.840 2.880 1,056,515 -0.03(-1.03%)
Feb 22, 2019 2.860 2.940 2.830 2.910 1,205,400 +0.06(+2.11%)
Feb 21, 2019 2.800 2.900 2.740 2.850 974,213 +0.09(+3.26%)
Feb 20, 2019 2.720 2.775 2.713 2.760 708,631 +0.03(+1.10%)
Feb 19, 2019 2.780 2.790 2.650 2.730 548,592 -0.04(-1.44%)
Feb 15, 2019 2.720 2.800 2.660 2.770 789,400 +0.06(+2.21%)
Feb 14, 2019 2.650 2.730 2.620 2.710 835,533 +0.02(+0.74%)
Feb 13, 2019 2.660 2.700 2.630 2.690 1,541,336 +0.03(+1.13%)
Feb 12, 2019 2.550 2.660 2.520 2.660 1,110,462 +0.12(+4.72%)
Feb 11, 2019 2.470 2.550 2.420 2.540 941,041 +0.07(+2.83%)
Feb 08, 2019 2.360 2.520 2.360 2.470 996,800 +0.12(+5.11%)
Feb 07, 2019 2.230 2.380 2.220 2.350 1,265,358 +0.12(+5.38%)
Feb 06, 2019 2.180 2.280 2.170 2.230 998,881 -0.04(-1.76%)
Feb 05, 2019 2.370 2.430 2.250 2.270 925,718 -0.10(-4.22%)
Feb 04, 2019 2.390 2.450 2.250 2.370 1,240,091 -0.14(-5.58%)
Feb 01, 2019 2.520 2.545 2.440 2.510 491,800 -0.01(-0.40%)
Jan 31, 2019 2.470 2.550 2.450 2.520 586,719 +0.05(+2.02%)
Jan 30, 2019 2.410 2.480 2.370 2.470 416,724 +0.08(+3.35%)
Jan 29, 2019 2.470 2.500 2.350 2.390 509,554 -0.06(-2.45%)
Jan 28, 2019 2.500 2.510 2.420 2.450 407,395 -0.09(-3.54%)
Jan 25, 2019 2.540 2.550 2.500 2.540 434,600 +0.06(+2.42%)
Jan 24, 2019 2.460 2.510 2.420 2.480 381,227 +0.03(+1.22%)
Jan 23, 2019 2.510 2.530 2.400 2.450 360,780 -0.04(-1.61%)
Jan 22, 2019 2.620 2.620 2.460 2.490 603,353 -0.13(-4.96%)
Jan 18, 2019 2.610 2.640 2.560 2.620 801,600 +0.01(+0.38%)
Jan 17, 2019 2.570 2.630 2.570 2.610 502,613 +0.02(+0.77%)
Jan 16, 2019 2.560 2.640 2.550 2.590 627,893 +0.02(+0.78%)
Jan 15, 2019 2.570 2.600 2.500 2.570 662,574 +0.00(+0.00%)
Jan 14, 2019 2.630 2.700 2.540 2.570 887,690 -0.07(-2.65%)
Jan 11, 2019 2.520 2.680 2.520 2.640 923,300 +0.12(+4.76%)
Jan 10, 2019 2.440 2.550 2.400 2.520 1,021,646 +0.07(+2.86%)
Jan 09, 2019 2.460 2.500 2.390 2.450 1,123,634 -0.01(-0.41%)
Jan 08, 2019 2.460 2.545 2.440 2.460 2,174,777 +0.02(+0.82%)
Jan 07, 2019 2.430 2.510 2.400 2.440 2,569,815 +0.14(+6.09%)
Jan 04, 2019 2.210 2.340 2.160 2.300 1,510,500 +0.13(+5.99%)
Jan 03, 2019 2.090 2.230 2.080 2.170 1,360,063 +0.06(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.