Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

0.9800 -0.0199 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.28	33.60	24.04	31.20	114,561	-2.54(-7.52%)
Mar 30, 2023	34.58	36.80	32.40	33.74	58,032	-4.27(-11.24%)
Mar 29, 2023	42.40	45.60	33.61	38.01	121,535	-1.67(-4.21%)
Mar 28, 2023	55.52	66.00	32.00	39.68	393,958	+2.06(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

Historical Prices